| Aug 04 2017 |
18842 |
529.47 |
| Aug 04 2017 |
26396 |
529.47 |
| Jul 28 2017 |
18914 |
529.47 |
| Jul 28 2017 |
26555 |
529.47 |
| Jul 21 2017 |
19043 |
529.47 |
| Jul 21 2017 |
26734 |
529.47 |
| Jul 14 2017 |
19176 |
529.47 |
| Jul 14 2017 |
26867 |
529.47 |
| Jul 07 2017 |
19224 |
529.47 |
| Jul 07 2017 |
26967 |
529.47 |
| Jun 30 2017 |
19325 |
529.47 |
| Jun 30 2017 |
27039 |
529.47 |
| Jun 23 2017 |
20440 |
529.47 |
| Jun 23 2017 |
27222 |
529.47 |
| Jun 16 2017 |
20486 |
529.47 |
| Jun 16 2017 |
27215 |
529.47 |
| Jun 09 2017 |
20595 |
529.47 |
| Jun 09 2017 |
27148 |
529.47 |
| Jun 02 2017 |
20651 |
529.47 |
| Jun 02 2017 |
27519 |
529.47 |
| May 26 2017 |
20855 |
529.47 |
| May 26 2017 |
27646 |
529.47 |
| May 19 2017 |
20900 |
529.47 |
| May 19 2017 |
28009 |
529.47 |
| May 12 2017 |
21071 |
529.47 |
| May 12 2017 |
28134 |
529.47 |
| May 05 2017 |
21041 |
529.47 |
| May 05 2017 |
28105 |
529.47 |
| Apr 28 2017 |
20741 |
529.47 |
| Apr 28 2017 |
27744 |
529.47 |
| Apr 21 2017 |
21033 |
529.47 |
| Apr 21 2017 |
28046 |
529.47 |
| Apr 14 2017 |
21037 |
529.47 |
| Apr 14 2017 |
28023 |
529.47 |
| Apr 07 2017 |
21190 |
529.47 |
| Apr 07 2017 |
27709 |
529.47 |
| Mar 31 2017 |
19840 |
508.32 |
| Mar 31 2017 |
9568 |
413.98 |
| Mar 31 2017 |
21457 |
476.87 |
| Mar 24 2017 |
9414 |
413.98 |
| Mar 24 2017 |
19613 |
508.32 |
| Mar 24 2017 |
21147 |
476.87 |
| Mar 17 2017 |
19716 |
508.32 |
| Mar 17 2017 |
11577 |
432.85 |
| Mar 17 2017 |
20469 |
470.58 |
| Mar 10 2017 |
19845 |
508.32 |
| Mar 10 2017 |
11608 |
432.85 |
| Mar 10 2017 |
20507 |
470.58 |
| Mar 03 2017 |
19748 |
508.32 |
| Mar 03 2017 |
13335 |
449.52 |
| Mar 03 2017 |
20735 |
473.04 |
| Feb 24 2017 |
19625 |
508.32 |
| Feb 24 2017 |
11752 |
434.01 |
| Feb 24 2017 |
15428 |
434.01 |
| Feb 17 2017 |
19363 |
508.32 |
| Feb 17 2017 |
11764 |
434.01 |
| Feb 17 2017 |
15485 |
434.01 |
| Feb 10 2017 |
19402 |
508.32 |
| Feb 10 2017 |
11904 |
434.01 |
| Feb 10 2017 |
15585 |
434.01 |
| Feb 03 2017 |
11872 |
434.01 |
| Feb 03 2017 |
19408 |
508.32 |
| Feb 03 2017 |
15556 |
434.01 |
| Jan 27 2017 |
19434 |
508.32 |
| Jan 27 2017 |
11849 |
434.01 |
| Jan 27 2017 |
15564 |
434.01 |
| Jan 20 2017 |
19411 |
508.32 |
| Jan 20 2017 |
11814 |
434.01 |
| Jan 20 2017 |
15519 |
434.01 |
| Jan 13 2017 |
11796 |
434.01 |
| Jan 13 2017 |
19421 |
508.32 |
| Jan 13 2017 |
15503 |
434.01 |
| Jan 06 2017 |
11796 |
434.01 |
| Jan 06 2017 |
19429 |
508.32 |
| Jan 06 2017 |
15511 |
434.01 |
| Dec 30 2016 |
19440 |
508.32 |
| Dec 30 2016 |
11796 |
434.01 |
| Dec 30 2016 |
15513 |
434.01 |
| Dec 23 2016 |
11796 |
434.01 |
| Dec 23 2016 |
19440 |
508.32 |
| Dec 23 2016 |
15513 |
434.01 |
| Dec 16 2016 |
11796 |
434.01 |
| Dec 16 2016 |
19427 |
508.32 |
| Dec 16 2016 |
15508 |
434.01 |
| Dec 09 2016 |
19433 |
508.32 |
| Dec 09 2016 |
11797 |
434.01 |
| Dec 09 2016 |
15509 |
434.01 |
| Dec 02 2016 |
19433 |
508.32 |
| Dec 02 2016 |
11797 |
434.01 |
| Dec 02 2016 |
15510 |
434.01 |
| Nov 25 2016 |
11797 |
434.01 |
| Nov 25 2016 |
19429 |
508.32 |
| Nov 25 2016 |
15505 |
434.01 |
| Nov 18 2016 |
19429 |
508.32 |
| Nov 18 2016 |
11797 |
434.01 |
| Nov 18 2016 |
15505 |
434.01 |
| Nov 11 2016 |
19429 |
508.32 |
| Nov 11 2016 |
11790 |
434.01 |
| Nov 11 2016 |
15503 |
434.01 |
| Nov 04 2016 |
19429 |
508.32 |
| Nov 04 2016 |
11790 |
434.01 |
| Nov 04 2016 |
15503 |
434.01 |
| Oct 28 2016 |
11809 |
434.01 |
| Oct 28 2016 |
19430 |
508.32 |
| Oct 28 2016 |
15523 |
434.01 |
| Oct 21 2016 |
19430 |
508.32 |
| Oct 21 2016 |
11819 |
434.01 |
| Oct 21 2016 |
15533 |
434.01 |
| Oct 14 2016 |
19362 |
508.32 |
| Oct 14 2016 |
11826 |
434.01 |
| Oct 14 2016 |
15531 |
434.01 |
| Oct 07 2016 |
11832 |
434.01 |
| Oct 07 2016 |
19385 |
508.32 |
| Oct 07 2016 |
15540 |
434.01 |
| Sep 30 2016 |
19443 |
508.32 |
| Sep 30 2016 |
11838 |
434.01 |
| Sep 30 2016 |
15553 |
434.01 |
| Sep 23 2016 |
19475 |
508.32 |
| Sep 23 2016 |
11716 |
434.01 |
| Sep 23 2016 |
15443 |
434.01 |
| Sep 16 2016 |
19586 |
508.32 |
| Sep 16 2016 |
11668 |
434.01 |
| Sep 16 2016 |
15464 |
434.01 |
| Sep 09 2016 |
19675 |
508.32 |
| Sep 09 2016 |
11790 |
434.01 |
| Sep 09 2016 |
15549 |
434.01 |
| Sep 02 2016 |
19849 |
508.32 |
| Sep 02 2016 |
11836 |
434.01 |
| Sep 02 2016 |
15707 |
434.01 |
| Aug 26 2016 |
19910 |
508.32 |
| Aug 26 2016 |
11574 |
434.01 |
| Aug 26 2016 |
15476 |
434.01 |
| Aug 19 2016 |
11608 |
434.01 |
| Aug 19 2016 |
18053 |
487.17 |
| Aug 19 2016 |
15508 |
434.01 |
| Aug 12 2016 |
18292 |
487.17 |
| Aug 12 2016 |
11623 |
434.01 |
| Aug 12 2016 |
16945 |
434.01 |
| Aug 05 2016 |
18189 |
487.17 |
| Aug 05 2016 |
11661 |
434.01 |
| Aug 05 2016 |
17057 |
434.01 |
| Jul 29 2016 |
11529 |
434.01 |
| Jul 29 2016 |
18243 |
487.17 |
| Jul 29 2016 |
17178 |
434.01 |
| Jul 22 2016 |
11655 |
434.01 |
| Jul 22 2016 |
18461 |
487.17 |
| Jul 22 2016 |
17356 |
434.01 |
| Jun 22 2016 |
11845 |
434.01 |
| Jun 22 2016 |
18764 |
487.17 |
| Jun 22 2016 |
18349 |
434.01 |
| Jun 15 2016 |
12012 |
434.01 |
| Jun 15 2016 |
18811 |
487.17 |
| Jun 15 2016 |
18559 |
434.01 |
| Jun 08 2016 |
18953 |
487.17 |
| Jun 08 2016 |
12047 |
434.01 |
| Jun 08 2016 |
18614 |
434.01 |
| Jun 01 2016 |
19025 |
487.17 |
| Jun 01 2016 |
10838 |
422.73 |
| Jun 01 2016 |
17153 |
422.73 |
| May 25 2016 |
18920 |
487.17 |
| May 25 2016 |
10845 |
422.73 |
| May 25 2016 |
17083 |
422.73 |
| May 18 2016 |
19095 |
487.17 |
| May 18 2016 |
10917 |
422.73 |
| May 18 2016 |
17209 |
422.73 |
| May 11 2016 |
10933 |
422.73 |
| May 11 2016 |
19050 |
487.17 |
| May 11 2016 |
17189 |
422.73 |
| May 04 2016 |
18932 |
487.17 |
| May 04 2016 |
10866 |
422.73 |
| May 04 2016 |
17109 |
422.73 |
| Apr 27 2016 |
19287 |
487.17 |
| Apr 27 2016 |
11083 |
422.73 |
| Apr 27 2016 |
17380 |
422.73 |
| Apr 20 2016 |
11037 |
422.73 |
| Apr 20 2016 |
21417 |
511.99 |
| Apr 20 2016 |
17406 |
422.73 |
| Apr 13 2016 |
22594 |
529.16 |
| Apr 13 2016 |
11296 |
422.73 |
| Apr 13 2016 |
17359 |
422.73 |
| Apr 06 2016 |
11556 |
422.73 |
| Apr 06 2016 |
23394 |
538.04 |
| Apr 06 2016 |
17558 |
422.73 |
| Mar 30 2016 |
12525 |
431.79 |
| Mar 30 2016 |
24354 |
555 |
| Mar 30 2016 |
18884 |
431.79 |
| Mar 23 2016 |
24251 |
555 |
| Mar 23 2016 |
12985 |
433.31 |
| Mar 23 2016 |
19284 |
433.31 |
| Mar 16 2016 |
24265 |
555 |
| Mar 16 2016 |
13076 |
433.31 |
| Mar 16 2016 |
19209 |
433.31 |
| Mar 09 2016 |
24123 |
555 |
| Mar 09 2016 |
13139 |
433.31 |
| Mar 09 2016 |
19264 |
433.31 |
| Mar 02 2016 |
17898 |
477.35 |
| Mar 02 2016 |
23994 |
554.17 |
| Mar 02 2016 |
25752 |
477.35 |
| Feb 24 2016 |
23879 |
554.17 |
| Feb 24 2016 |
17859 |
477.35 |
| Feb 24 2016 |
25612 |
477.35 |
| Feb 17 2016 |
24013 |
554.17 |
| Feb 17 2016 |
18089 |
477.35 |
| Feb 17 2016 |
25868 |
477.35 |
| Feb 10 2016 |
17969 |
477.35 |
| Feb 10 2016 |
23519 |
547.73 |
| Feb 10 2016 |
25797 |
477.35 |
| Feb 03 2016 |
23513 |
547.73 |
| Feb 03 2016 |
17946 |
477.35 |
| Feb 03 2016 |
25768 |
477.35 |
| Jan 27 2016 |
23411 |
547.73 |
| Jan 27 2016 |
18010 |
477.35 |
| Jan 27 2016 |
25761 |
477.35 |
| Jan 20 2016 |
23474 |
547.73 |
| Jan 20 2016 |
18004 |
477.35 |
| Jan 20 2016 |
25771 |
477.35 |
| Jan 13 2016 |
18021 |
477.35 |
| Jan 13 2016 |
23525 |
547.73 |
| Jan 13 2016 |
25804 |
477.35 |
| Jan 06 2016 |
23540 |
547.73 |
| Jan 06 2016 |
18021 |
477.35 |
| Jan 06 2016 |
25811 |
477.35 |
| Dec 30 2015 |
23524 |
547.73 |
| Dec 30 2015 |
18021 |
477.35 |
| Dec 30 2015 |
25800 |
477.35 |
| Dec 23 2015 |
23523 |
547.73 |
| Dec 23 2015 |
18018 |
477.35 |
| Dec 23 2015 |
25799 |
477.35 |
| Dec 16 2015 |
23523 |
547.73 |
| Dec 16 2015 |
18018 |
477.35 |
| Dec 16 2015 |
25799 |
477.35 |
| Dec 09 2015 |
23533 |
547.73 |
| Dec 09 2015 |
18019 |
477.35 |
| Dec 09 2015 |
25805 |
477.35 |
| Dec 02 2015 |
23535 |
547.73 |
| Dec 02 2015 |
18021 |
477.35 |
| Dec 02 2015 |
25806 |
477.35 |
| Nov 25 2015 |
18021 |
477.35 |
| Nov 25 2015 |
23535 |
547.73 |
| Nov 25 2015 |
25807 |
477.35 |
| Nov 18 2015 |
23535 |
547.73 |
| Nov 18 2015 |
18021 |
477.35 |
| Nov 18 2015 |
25806 |
477.35 |
| Nov 11 2015 |
23535 |
547.73 |
| Nov 11 2015 |
17995 |
477.35 |
| Nov 11 2015 |
25792 |
477.35 |
| Nov 04 2015 |
17995 |
477.35 |
| Nov 04 2015 |
23535 |
547.73 |
| Nov 04 2015 |
25792 |
477.35 |
| Oct 28 2015 |
23497 |
547.73 |
| Oct 28 2015 |
17997 |
477.35 |
| Oct 28 2015 |
25750 |
477.35 |
| Oct 21 2015 |
17938 |
477.35 |
| Oct 21 2015 |
23533 |
547.73 |
| Oct 21 2015 |
25731 |
477.35 |
| Oct 14 2015 |
17933 |
477.35 |
| Oct 14 2015 |
23474 |
547.73 |
| Oct 14 2015 |
25724 |
477.35 |
| Oct 07 2015 |
23396 |
547.73 |
| Oct 07 2015 |
17961 |
477.35 |
| Oct 07 2015 |
25721 |
477.35 |
| Sep 30 2015 |
23396 |
547.73 |
| Sep 30 2015 |
17974 |
477.35 |
| Sep 30 2015 |
25739 |
477.35 |
| Sep 23 2015 |
23368 |
547.73 |
| Sep 23 2015 |
18076 |
477.35 |
| Sep 23 2015 |
25795 |
477.35 |
| Sep 16 2015 |
17894 |
477.35 |
| Sep 16 2015 |
23336 |
547.73 |
| Sep 16 2015 |
25683 |
477.35 |
| Sep 09 2015 |
23286 |
547.73 |
| Sep 09 2015 |
17848 |
477.35 |
| Sep 09 2015 |
25626 |
477.35 |
| Sep 02 2015 |
23047 |
547.73 |
| Sep 02 2015 |
17930 |
477.35 |
| Sep 02 2015 |
25557 |
477.35 |
| Aug 26 2015 |
18094 |
477.35 |
| Aug 26 2015 |
23295 |
547.73 |
| Aug 26 2015 |
25758 |
477.35 |
| Aug 19 2015 |
23367 |
547.73 |
| Aug 19 2015 |
18335 |
477.35 |
| Aug 19 2015 |
26021 |
477.35 |
| Aug 12 2015 |
23506 |
547.73 |
| Aug 12 2015 |
18332 |
477.35 |
| Aug 12 2015 |
26158 |
477.35 |
| Aug 05 2015 |
23410 |
547.73 |
| Aug 05 2015 |
18427 |
477.35 |
| Aug 05 2015 |
26114 |
477.35 |
| Jul 29 2015 |
19771 |
491.18 |
| Jul 29 2015 |
23625 |
547.73 |
| Jul 29 2015 |
28140 |
491.18 |
| Jul 22 2015 |
23535 |
547.73 |
| Jul 22 2015 |
19769 |
491.18 |
| Jul 22 2015 |
28220 |
491.18 |
| Jul 15 2015 |
23632 |
547.73 |
| Jul 15 2015 |
20084 |
491.18 |
| Jul 15 2015 |
28424 |
491.18 |
| Jul 08 2015 |
23701 |
547.73 |
| Jul 08 2015 |
20176 |
491.18 |
| Jul 08 2015 |
28562 |
491.18 |
| Jul 01 2015 |
23824 |
547.73 |
| Jul 01 2015 |
20311 |
491.18 |
| Jul 01 2015 |
28706 |
491.18 |
| Jun 24 2015 |
23903 |
547.73 |
| Jun 24 2015 |
20339 |
491.18 |
| Jun 24 2015 |
28634 |
489.89 |
| Jun 17 2015 |
23998 |
547.73 |
| Jun 17 2015 |
20204 |
491.18 |
| Jun 17 2015 |
28646 |
489.89 |
| Jun 10 2015 |
20391 |
491.18 |
| Jun 10 2015 |
23995 |
547.73 |
| Jun 10 2015 |
28694 |
489.89 |
| Jun 03 2015 |
24054 |
547.73 |
| Jun 03 2015 |
22635 |
513.08 |
| Jun 03 2015 |
31542 |
510.28 |
| May 27 2015 |
23985 |
547.73 |
| May 27 2015 |
22447 |
513.08 |
| May 27 2015 |
31257 |
510.28 |
| May 20 2015 |
23638 |
526.54 |
| May 20 2015 |
24085 |
547.73 |
| May 20 2015 |
33065 |
525.62 |
| May 13 2015 |
23972 |
547.73 |
| May 13 2015 |
23934 |
526.54 |
| May 13 2015 |
33173 |
525.62 |
| May 06 2015 |
23731 |
526.54 |
| May 06 2015 |
23501 |
547.73 |
| May 06 2015 |
32776 |
525.62 |
| Apr 29 2015 |
23639 |
547.73 |
| Apr 29 2015 |
24338 |
530.05 |
| Apr 29 2015 |
33055 |
525.62 |
| Apr 22 2015 |
24412 |
529.88 |
| Apr 22 2015 |
23702 |
546.11 |
| Apr 22 2015 |
34069 |
532.66 |
| Apr 15 2015 |
22905 |
536.82 |
| Apr 15 2015 |
24127 |
533.16 |
| Apr 15 2015 |
33794 |
534.62 |
| Apr 08 2015 |
24248 |
533.16 |
| Apr 08 2015 |
22897 |
532.57 |
| Apr 08 2015 |
33357 |
529.1 |
| Apr 01 2015 |
23154 |
532.57 |
| Apr 01 2015 |
24406 |
533.16 |
| Apr 01 2015 |
34007 |
529.1 |
| Mar 25 2015 |
22899 |
532.57 |
| Mar 25 2015 |
24231 |
539.39 |
| Mar 25 2015 |
33441 |
532.43 |
| Mar 18 2015 |
21357 |
519.92 |
| Mar 18 2015 |
22564 |
532.13 |
| Mar 18 2015 |
31519 |
526.02 |
| Mar 11 2015 |
23092 |
532.13 |
| Mar 11 2015 |
21575 |
519.92 |
| Mar 11 2015 |
32346 |
526.02 |
| Mar 04 2015 |
21894 |
519.92 |
| Mar 04 2015 |
23526 |
532.13 |
| Mar 04 2015 |
32741 |
526.02 |
| Feb 25 2015 |
22278 |
515.43 |
| Feb 25 2015 |
20720 |
507.06 |
| Feb 25 2015 |
30074 |
502.75 |
| Feb 18 2015 |
20989 |
499.52 |
| Feb 18 2015 |
20815 |
507.06 |
| Feb 18 2015 |
28329 |
488.29 |
| Feb 11 2015 |
20992 |
499.52 |
| Feb 11 2015 |
20914 |
507.06 |
| Feb 11 2015 |
28348 |
488.29 |
| Feb 04 2015 |
20905 |
507.06 |
| Feb 04 2015 |
21053 |
499.52 |
| Feb 04 2015 |
28374 |
488.29 |
| Jan 28 2015 |
20945 |
507.06 |
| Jan 28 2015 |
20999 |
499.52 |
| Jan 28 2015 |
28368 |
488.29 |
| Jan 21 2015 |
20926 |
507.06 |
| Jan 21 2015 |
21028 |
499.52 |
| Jan 21 2015 |
28389 |
488.29 |
| Jan 14 2015 |
21039 |
499.52 |
| Jan 14 2015 |
20914 |
507.06 |
| Jan 14 2015 |
28387 |
488.29 |
| Jan 07 2015 |
21038 |
499.52 |
| Jan 07 2015 |
20889 |
507.06 |
| Jan 07 2015 |
28363 |
488.29 |
| Dec 31 2014 |
20891 |
507.06 |
| Dec 31 2014 |
21038 |
499.52 |
| Dec 31 2014 |
28380 |
488.29 |
| Dec 24 2014 |
21038 |
499.52 |
| Dec 24 2014 |
20891 |
507.06 |
| Dec 24 2014 |
28380 |
488.29 |
| Dec 17 2014 |
20873 |
507.06 |
| Dec 17 2014 |
21038 |
499.52 |
| Dec 17 2014 |
28372 |
488.29 |
| Dec 10 2014 |
20874 |
507.06 |
| Dec 10 2014 |
21038 |
499.52 |
| Dec 10 2014 |
28373 |
488.29 |
| Dec 03 2014 |
20874 |
507.06 |
| Dec 03 2014 |
21038 |
499.52 |
| Dec 03 2014 |
28373 |
488.29 |
| Nov 26 2014 |
21038 |
499.52 |
| Nov 26 2014 |
20874 |
507.06 |
| Nov 26 2014 |
28373 |
488.29 |
| Nov 19 2014 |
20874 |
507.06 |
| Nov 19 2014 |
21038 |
499.52 |
| Nov 19 2014 |
28372 |
488.29 |
| Nov 12 2014 |
20875 |
507.06 |
| Nov 12 2014 |
21038 |
499.52 |
| Nov 12 2014 |
28374 |
488.29 |
| Nov 05 2014 |
21038 |
499.52 |
| Nov 05 2014 |
20875 |
507.06 |
| Nov 05 2014 |
28375 |
488.29 |
| Oct 29 2014 |
21032 |
499.52 |
| Oct 29 2014 |
20875 |
507.06 |
| Oct 29 2014 |
28371 |
488.29 |
| Oct 22 2014 |
20796 |
507.06 |
| Oct 22 2014 |
20978 |
499.52 |
| Oct 22 2014 |
28367 |
488.29 |
| Oct 15 2014 |
20862 |
499.52 |
| Oct 15 2014 |
20774 |
507.06 |
| Oct 15 2014 |
28269 |
488.29 |
| Oct 08 2014 |
20883 |
499.52 |
| Oct 08 2014 |
20736 |
507.06 |
| Oct 08 2014 |
28255 |
488.29 |
| Oct 01 2014 |
20780 |
507.06 |
| Oct 01 2014 |
20887 |
499.52 |
| Oct 01 2014 |
28306 |
488.29 |
| Sep 24 2014 |
20658 |
507.06 |
| Sep 24 2014 |
20998 |
499.52 |
| Sep 24 2014 |
28307 |
488.29 |
| Sep 17 2014 |
20813 |
499.52 |
| Sep 17 2014 |
20706 |
507.06 |
| Sep 17 2014 |
28227 |
488.29 |
| Sep 10 2014 |
20526 |
507.06 |
| Sep 10 2014 |
20815 |
499.52 |
| Sep 10 2014 |
28264 |
488.29 |
| Sep 03 2014 |
20468 |
507.06 |
| Sep 03 2014 |
20885 |
499.52 |
| Sep 03 2014 |
28346 |
488.29 |
| Aug 27 2014 |
20610 |
507.06 |
| Aug 27 2014 |
20752 |
499.52 |
| Aug 27 2014 |
28415 |
488.29 |
| Aug 20 2014 |
20752 |
499.52 |
| Aug 20 2014 |
20496 |
507.06 |
| Aug 20 2014 |
28440 |
488.29 |
| Aug 13 2014 |
20628 |
507.06 |
| Aug 13 2014 |
20688 |
499.52 |
| Aug 13 2014 |
28482 |
488.29 |
| Aug 06 2014 |
20728 |
507.06 |
| Aug 06 2014 |
20890 |
499.52 |
| Aug 06 2014 |
28634 |
488.29 |
| Jul 30 2014 |
20969 |
499.52 |
| Jul 30 2014 |
20758 |
507.06 |
| Jul 30 2014 |
28870 |
488.29 |
| Jul 23 2014 |
20491 |
507.06 |
| Jul 23 2014 |
20752 |
499.52 |
| Jul 23 2014 |
28633 |
488.29 |
| Jul 16 2014 |
20468 |
507.06 |
| Jul 16 2014 |
20941 |
499.52 |
| Jul 16 2014 |
28622 |
488.29 |
| Jul 09 2014 |
20636 |
507.06 |
| Jul 09 2014 |
21071 |
499.52 |
| Jul 09 2014 |
28698 |
488.29 |
| Jul 02 2014 |
20814 |
507.06 |
| Jul 02 2014 |
21158 |
499.52 |
| Jul 02 2014 |
28921 |
488.29 |
| Jun 25 2014 |
20961 |
507.06 |
| Jun 25 2014 |
21280 |
499.52 |
| Jun 25 2014 |
29028 |
488.29 |
| Jun 18 2014 |
21110 |
507.06 |
| Jun 18 2014 |
21353 |
499.52 |
| Jun 18 2014 |
29061 |
488.29 |
| Jun 11 2014 |
21208 |
499.52 |
| Jun 11 2014 |
21113 |
507.06 |
| Jun 11 2014 |
29172 |
488.29 |
| Jun 04 2014 |
21516 |
507.06 |
| Jun 04 2014 |
21398 |
499.52 |
| Jun 04 2014 |
29451 |
488.29 |
| May 28 2014 |
21474 |
507.06 |
| May 28 2014 |
21185 |
499.52 |
| May 28 2014 |
29308 |
488.29 |
| May 21 2014 |
21239 |
499.52 |
| May 21 2014 |
21556 |
507.06 |
| May 21 2014 |
29456 |
488.29 |
| May 14 2014 |
21362 |
499.52 |
| May 14 2014 |
21707 |
507.06 |
| May 14 2014 |
29607 |
488.29 |
| May 07 2014 |
21346 |
507.06 |
| May 07 2014 |
20880 |
499.52 |
| May 07 2014 |
29226 |
488.29 |
| Apr 30 2014 |
21517 |
499.52 |
| Apr 30 2014 |
22043 |
507.06 |
| Apr 30 2014 |
29910 |
488.29 |
| Apr 23 2014 |
21941 |
499.52 |
| Apr 23 2014 |
22311 |
507.06 |
| Apr 23 2014 |
30306 |
488.29 |
| Apr 16 2014 |
23819 |
530.21 |
| Apr 16 2014 |
22830 |
509.53 |
| Apr 16 2014 |
30074 |
488.29 |
| Apr 09 2014 |
23944 |
527.59 |
| Apr 09 2014 |
23638 |
509.53 |
| Apr 09 2014 |
30472 |
487.86 |
| Apr 02 2014 |
23611 |
509.5 |
| Apr 02 2014 |
24109 |
527.59 |
| Apr 02 2014 |
29940 |
487.86 |
| Mar 26 2014 |
24580 |
527.59 |
| Mar 26 2014 |
23136 |
509.5 |
| Mar 26 2014 |
29874 |
487.86 |
| Mar 19 2014 |
13770 |
587.61 |
| Mar 19 2014 |
24897 |
529.32 |
| Mar 19 2014 |
24674 |
528.94 |
| Mar 19 2014 |
30934 |
495.66 |
| Mar 12 2014 |
24902 |
529.32 |
| Mar 12 2014 |
13754 |
587.61 |
| Mar 12 2014 |
24645 |
528.94 |
| Mar 12 2014 |
30948 |
495.66 |
| Mar 05 2014 |
24127 |
528.94 |
| Mar 05 2014 |
24911 |
529.32 |
| Mar 05 2014 |
13562 |
587.61 |
| Mar 05 2014 |
30720 |
495.66 |
| Feb 26 2014 |
27214 |
571.48 |
| Feb 26 2014 |
13711 |
587.61 |
| Feb 26 2014 |
27040 |
588.51 |
| Feb 26 2014 |
36201 |
545.39 |
| Feb 19 2014 |
13813 |
587.61 |
| Feb 19 2014 |
27247 |
571.48 |
| Feb 19 2014 |
27222 |
588.51 |
| Feb 19 2014 |
36197 |
545.39 |
| Feb 12 2014 |
27182 |
588.51 |
| Feb 12 2014 |
27212 |
571.48 |
| Feb 12 2014 |
13997 |
587.61 |
| Feb 12 2014 |
36101 |
545.39 |
| Feb 05 2014 |
13923 |
587.61 |
| Feb 05 2014 |
27681 |
577.19 |
| Feb 05 2014 |
27236 |
588.51 |
| Feb 05 2014 |
36245 |
545.39 |
| Jan 29 2014 |
27883 |
577.19 |
| Jan 29 2014 |
13923 |
587.61 |
| Jan 29 2014 |
27036 |
588.51 |
| Jan 29 2014 |
36237 |
545.39 |
| Jan 22 2014 |
13948 |
587.61 |
| Jan 22 2014 |
27786 |
577.19 |
| Jan 22 2014 |
26895 |
588.51 |
| Jan 22 2014 |
36055 |
545.39 |
| Jan 15 2014 |
13948 |
587.61 |
| Jan 15 2014 |
27875 |
577.19 |
| Jan 15 2014 |
26918 |
588.51 |
| Jan 15 2014 |
36132 |
545.39 |
| Jan 08 2014 |
27926 |
577.19 |
| Jan 08 2014 |
13948 |
587.61 |
| Jan 08 2014 |
26782 |
588.51 |
| Jan 08 2014 |
36049 |
545.39 |
| Jan 01 2014 |
27932 |
577.19 |
| Jan 01 2014 |
13948 |
587.61 |
| Jan 01 2014 |
26782 |
588.51 |
| Jan 01 2014 |
36054 |
545.39 |
| Dec 25 2013 |
26782 |
588.51 |
| Dec 25 2013 |
14036 |
587.61 |
| Dec 25 2013 |
27932 |
577.19 |
| Dec 25 2013 |
36078 |
545.39 |
| Dec 18 2013 |
14036 |
587.61 |
| Dec 18 2013 |
27932 |
577.19 |
| Dec 18 2013 |
26782 |
588.51 |
| Dec 18 2013 |
36078 |
545.39 |
| Dec 11 2013 |
14037 |
587.61 |
| Dec 11 2013 |
27933 |
577.19 |
| Dec 11 2013 |
26783 |
588.51 |
| Dec 11 2013 |
36079 |
545.39 |
| Dec 04 2013 |
26784 |
588.51 |
| Dec 04 2013 |
27935 |
577.19 |
| Dec 04 2013 |
14037 |
587.61 |
| Dec 04 2013 |
36081 |
545.39 |
| Nov 27 2013 |
26784 |
588.51 |
| Nov 27 2013 |
27935 |
577.19 |
| Nov 27 2013 |
14037 |
587.61 |
| Nov 27 2013 |
36081 |
545.39 |
| Nov 20 2013 |
27935 |
577.19 |
| Nov 20 2013 |
14038 |
587.61 |
| Nov 20 2013 |
26784 |
588.51 |
| Nov 20 2013 |
36082 |
545.39 |
| Nov 13 2013 |
26785 |
588.51 |
| Nov 13 2013 |
27937 |
577.19 |
| Nov 13 2013 |
14038 |
587.61 |
| Nov 13 2013 |
36083 |
545.39 |
| Nov 06 2013 |
26785 |
588.51 |
| Nov 06 2013 |
14038 |
587.61 |
| Nov 06 2013 |
27938 |
577.19 |
| Nov 06 2013 |
36084 |
545.39 |
| Oct 30 2013 |
14038 |
587.61 |
| Oct 30 2013 |
27936 |
577.19 |
| Oct 30 2013 |
26785 |
588.51 |
| Oct 30 2013 |
36082 |
545.39 |
| Oct 23 2013 |
27937 |
577.19 |
| Oct 23 2013 |
14038 |
587.61 |
| Oct 23 2013 |
26774 |
588.51 |
| Oct 23 2013 |
36076 |
545.39 |
| Oct 16 2013 |
26755 |
588.51 |
| Oct 16 2013 |
27861 |
577.19 |
| Oct 16 2013 |
13893 |
587.61 |
| Oct 16 2013 |
35992 |
545.39 |
| Oct 09 2013 |
13690 |
587.61 |
| Oct 09 2013 |
27795 |
577.19 |
| Oct 09 2013 |
26395 |
588.51 |
| Oct 09 2013 |
35623 |
545.39 |
| Oct 02 2013 |
27779 |
577.19 |
| Oct 02 2013 |
13818 |
587.61 |
| Oct 02 2013 |
26538 |
588.51 |
| Oct 02 2013 |
35742 |
545.39 |
| Sep 25 2013 |
27676 |
577.19 |
| Sep 25 2013 |
13781 |
587.61 |
| Sep 25 2013 |
26531 |
588.51 |
| Sep 25 2013 |
35709 |
545.39 |
| Sep 18 2013 |
26307 |
588.51 |
| Sep 18 2013 |
27532 |
577.19 |
| Sep 18 2013 |
13622 |
587.61 |
| Sep 18 2013 |
35366 |
545.39 |
| Sep 11 2013 |
13480 |
587.61 |
| Sep 11 2013 |
27320 |
577.19 |
| Sep 11 2013 |
26219 |
588.51 |
| Sep 11 2013 |
35124 |
545.39 |
| Sep 04 2013 |
27187 |
577.19 |
| Sep 04 2013 |
13626 |
587.61 |
| Sep 04 2013 |
26445 |
588.51 |
| Sep 04 2013 |
35282 |
545.39 |
| Aug 28 2013 |
26225 |
588.51 |
| Aug 28 2013 |
13890 |
587.61 |
| Aug 28 2013 |
26984 |
577.19 |
| Aug 28 2013 |
35053 |
545.39 |
| Aug 21 2013 |
13903 |
587.61 |
| Aug 21 2013 |
27143 |
577.19 |
| Aug 21 2013 |
26308 |
588.51 |
| Aug 21 2013 |
35292 |
545.39 |
| Aug 14 2013 |
27301 |
577.19 |
| Aug 14 2013 |
13286 |
587.61 |
| Aug 14 2013 |
26320 |
588.51 |
| Aug 14 2013 |
35004 |
545.39 |
| Aug 07 2013 |
13450 |
587.61 |
| Aug 07 2013 |
27608 |
577.19 |
| Aug 07 2013 |
26269 |
588.51 |
| Aug 07 2013 |
35277 |
545.39 |
| Jul 31 2013 |
13556 |
587.61 |
| Jul 31 2013 |
27869 |
577.19 |
| Jul 31 2013 |
26796 |
588.51 |
| Jul 31 2013 |
35824 |
545.39 |
| Jul 24 2013 |
28157 |
577.19 |
| Jul 24 2013 |
13596 |
587.61 |
| Jul 24 2013 |
26705 |
588.51 |
| Jul 24 2013 |
36053 |
545.39 |
| Jul 17 2013 |
28305 |
577.19 |
| Jul 17 2013 |
13545 |
587.61 |
| Jul 17 2013 |
26750 |
588.51 |
| Jul 17 2013 |
36195 |
545.39 |
| Jul 10 2013 |
27009 |
588.51 |
| Jul 10 2013 |
28523 |
577.19 |
| Jul 10 2013 |
13859 |
587.61 |
| Jul 10 2013 |
36548 |
545.39 |
| Jul 03 2013 |
28748 |
577.19 |
| Jul 03 2013 |
13700 |
587.61 |
| Jul 03 2013 |
26935 |
588.51 |
| Jul 03 2013 |
36552 |
545.39 |
| Jun 26 2013 |
13529 |
587.61 |
| Jun 26 2013 |
29006 |
577.19 |
| Jun 26 2013 |
26824 |
588.51 |
| Jun 26 2013 |
36715 |
545.39 |
| Jun 19 2013 |
27067 |
588.51 |
| Jun 19 2013 |
13391 |
587.61 |
| Jun 19 2013 |
29279 |
577.19 |
| Jun 19 2013 |
36700 |
545.39 |
| Jun 12 2013 |
27097 |
588.51 |
| Jun 12 2013 |
29333 |
577.19 |
| Jun 12 2013 |
13691 |
587.61 |
| Jun 12 2013 |
37003 |
545.39 |
| Jun 05 2013 |
13029 |
587.61 |
| Jun 05 2013 |
28838 |
577.19 |
| Jun 05 2013 |
26783 |
588.51 |
| Jun 05 2013 |
36621 |
545.39 |
| May 29 2013 |
26658 |
588.51 |
| May 29 2013 |
28940 |
577.19 |
| May 29 2013 |
12928 |
587.61 |
| May 29 2013 |
36681 |
545.39 |
| May 22 2013 |
27172 |
588.51 |
| May 22 2013 |
12992 |
587.61 |
| May 22 2013 |
29402 |
577.19 |
| May 22 2013 |
37388 |
545.39 |
| May 15 2013 |
29557 |
577.19 |
| May 15 2013 |
12661 |
587.61 |
| May 15 2013 |
27111 |
588.51 |
| May 15 2013 |
37429 |
545.39 |
| May 08 2013 |
29417 |
577.19 |
| May 08 2013 |
12328 |
587.61 |
| May 08 2013 |
27106 |
588.51 |
| May 08 2013 |
37344 |
545.39 |
| May 01 2013 |
27525 |
588.51 |
| May 01 2013 |
29495 |
577.19 |
| May 01 2013 |
12507 |
587.61 |
| May 01 2013 |
37594 |
545.39 |
| Apr 24 2013 |
29223 |
571.56 |
| Apr 24 2013 |
12320 |
587.61 |
| Apr 24 2013 |
26933 |
598.25 |
| Apr 24 2013 |
38186 |
555.48 |
| Apr 17 2013 |
12559 |
587.61 |
| Apr 17 2013 |
29727 |
588.76 |
| Apr 17 2013 |
27078 |
598.25 |
| Apr 17 2013 |
39302 |
569.24 |
| Apr 10 2013 |
29231 |
590.88 |
| Apr 10 2013 |
12522 |
587.61 |
| Apr 10 2013 |
27395 |
615.85 |
| Apr 10 2013 |
40247 |
588.39 |
| Apr 03 2013 |
27431 |
622.5 |
| Apr 03 2013 |
29649 |
625 |
| Apr 03 2013 |
41258 |
624.17 |
| Mar 27 2013 |
29744 |
625 |
| Mar 27 2013 |
27967 |
622.5 |
| Mar 27 2013 |
41491 |
624.17 |
| Mar 20 2013 |
29136 |
625 |
| Mar 20 2013 |
27726 |
622.5 |
| Mar 20 2013 |
41399 |
624.17 |
| Mar 13 2013 |
40432 |
600 |
