| Apr 24 2024 |
720 |
262.94 |
| Apr 17 2024 |
706 |
262.94 |
| Apr 10 2024 |
719 |
262.94 |
| Apr 03 2024 |
718 |
262.94 |
| Mar 27 2024 |
736 |
262.94 |
| Mar 21 2024 |
734 |
262.94 |
| Mar 14 2024 |
762 |
262.94 |
| Mar 07 2024 |
764 |
262.94 |
| Feb 29 2024 |
761 |
262.94 |
| Feb 22 2024 |
770 |
262.94 |
| Feb 15 2024 |
773 |
262.94 |
| Feb 08 2024 |
777 |
262.94 |
| Feb 01 2024 |
753 |
262.94 |
| Jan 25 2024 |
728 |
262.94 |
| Jan 18 2024 |
730 |
262.94 |
| Jan 11 2024 |
729 |
262.94 |
| Jan 04 2024 |
731 |
262.94 |
| Dec 28 2023 |
729 |
262.94 |
| Dec 21 2023 |
729 |
262.94 |
| Dec 14 2023 |
721 |
262.94 |
| Dec 07 2023 |
721 |
262.94 |
| Nov 30 2023 |
725 |
262.94 |
| Nov 23 2023 |
710 |
262.94 |
| Nov 16 2023 |
696 |
262.94 |
| Nov 09 2023 |
697 |
262.94 |
| Nov 02 2023 |
697 |
262.94 |
| Oct 26 2023 |
695 |
262.94 |
| Oct 19 2023 |
691 |
262.94 |
| Oct 12 2023 |
691 |
262.94 |
| Oct 05 2023 |
690 |
262.94 |
| Sep 28 2023 |
697 |
262.94 |
| Sep 21 2023 |
674 |
262.94 |
| Sep 14 2023 |
687 |
262.94 |
| Sep 07 2023 |
699 |
262.94 |
| Aug 31 2023 |
711 |
262.94 |
| Aug 24 2023 |
740 |
262.94 |
| Aug 17 2023 |
756 |
262.94 |
| Aug 10 2023 |
762 |
262.94 |
| Aug 03 2023 |
780 |
262.94 |
| Jul 27 2023 |
783 |
262.94 |
| Jul 20 2023 |
686 |
262.94 |
| Jul 13 2023 |
692 |
262.94 |
| Jul 06 2023 |
705 |
262.94 |
| Jun 29 2023 |
706 |
262.94 |
| Jun 22 2023 |
716 |
262.94 |
| Jun 15 2023 |
712 |
262.94 |
| Jun 08 2023 |
725 |
262.94 |
| Jun 01 2023 |
702 |
262.94 |
| May 25 2023 |
708 |
262.94 |
| May 18 2023 |
690 |
262.94 |
| May 11 2023 |
690 |
262.94 |
| May 04 2023 |
690 |
262.94 |
| Apr 27 2023 |
697 |
262.94 |
| Apr 20 2023 |
661 |
262.94 |
| Apr 13 2023 |
658 |
262.94 |
| Jul 15 2021 |
1108 |
355.36 |
| Jul 15 2021 |
1239 |
355.36 |
| Jul 08 2021 |
1056 |
355.36 |
| Jul 08 2021 |
1169 |
355.36 |
| Jul 01 2021 |
1047 |
355.36 |
| Jul 01 2021 |
1145 |
355.36 |
| Jun 24 2021 |
1036 |
355.36 |
| Jun 24 2021 |
1090 |
355.36 |
| Jun 17 2021 |
975 |
355.36 |
| Jun 17 2021 |
955 |
355.36 |
| Jun 10 2021 |
959 |
355.36 |
| Jun 10 2021 |
892 |
355.36 |
| Jun 03 2021 |
780 |
355.36 |
| May 27 2021 |
908 |
355.36 |
| May 27 2021 |
781 |
355.36 |
| May 07 2021 |
2867 |
355.36 |
| Oct 18 2019 |
13383 |
496.83 |
| Oct 18 2019 |
18943 |
496.83 |
| Oct 11 2019 |
13331 |
496.83 |
| Oct 11 2019 |
18900 |
496.83 |
| Oct 04 2019 |
13297 |
496.83 |
| Oct 04 2019 |
18876 |
496.83 |
| Sep 27 2019 |
13303 |
496.83 |
| Sep 27 2019 |
19014 |
496.83 |
| Sep 20 2019 |
13261 |
496.83 |
| Sep 20 2019 |
18997 |
496.83 |
| Sep 13 2019 |
13347 |
496.83 |
| Sep 13 2019 |
19037 |
496.83 |
| Sep 06 2019 |
13592 |
496.83 |
| Sep 06 2019 |
19369 |
496.83 |
| Aug 30 2019 |
13668 |
496.83 |
| Aug 30 2019 |
19501 |
496.83 |
| Aug 23 2019 |
13858 |
496.83 |
| Aug 23 2019 |
19727 |
496.83 |
| Aug 16 2019 |
13777 |
496.83 |
| Aug 16 2019 |
19627 |
496.83 |
| Aug 09 2019 |
13840 |
496.83 |
| Aug 09 2019 |
19697 |
496.83 |
| Aug 02 2019 |
13967 |
496.83 |
| Aug 02 2019 |
19829 |
496.83 |
| Jul 26 2019 |
7609 |
428.94 |
| Jul 26 2019 |
10881 |
428.94 |
| Jul 19 2019 |
7738 |
428.94 |
| Jul 19 2019 |
10924 |
428.94 |
| Jul 12 2019 |
7754 |
428.94 |
| Jul 12 2019 |
11057 |
428.94 |
| Jul 05 2019 |
7928 |
428.94 |
| Jul 05 2019 |
11361 |
428.94 |
| Jun 28 2019 |
8000 |
428.94 |
| Jun 28 2019 |
11540 |
428.94 |
| Jun 21 2019 |
8000 |
428.94 |
| Jun 21 2019 |
11425 |
428.94 |
| Jun 14 2019 |
8001 |
428.94 |
| Jun 14 2019 |
11511 |
428.94 |
| Jun 07 2019 |
8074 |
428.94 |
| Jun 07 2019 |
11658 |
428.94 |
| May 31 2019 |
8059 |
428.94 |
| May 31 2019 |
11687 |
428.94 |
| May 24 2019 |
8032 |
428.94 |
| May 24 2019 |
11734 |
428.94 |
| May 17 2019 |
8066 |
428.94 |
| May 17 2019 |
11739 |
428.94 |
| May 10 2019 |
8116 |
428.94 |
| May 10 2019 |
11678 |
428.94 |
| May 03 2019 |
8189 |
428.94 |
| May 03 2019 |
11763 |
428.94 |
| Apr 26 2019 |
8253 |
428.94 |
| Apr 26 2019 |
11539 |
428.94 |
| Apr 19 2019 |
6124 |
405.8 |
| Apr 19 2019 |
8204 |
428.94 |
| Apr 19 2019 |
9919 |
417.37 |
| Apr 18 2019 |
8211 |
428.94 |
| Apr 18 2019 |
6134 |
405.8 |
| Apr 12 2019 |
6242 |
405.8 |
| Apr 12 2019 |
8203 |
428.94 |
| Apr 12 2019 |
9968 |
417.37 |
| Apr 05 2019 |
6118 |
405.8 |
| Apr 05 2019 |
7852 |
428.94 |
| Apr 05 2019 |
9689 |
417.37 |
| Mar 29 2019 |
6043 |
405.8 |
| Mar 29 2019 |
7801 |
428.94 |
| Mar 29 2019 |
9577 |
417.37 |
| Mar 22 2019 |
7703 |
428.94 |
| Mar 22 2019 |
6023 |
405.8 |
| Mar 22 2019 |
9503 |
417.37 |
| Mar 15 2019 |
6011 |
405.8 |
| Mar 15 2019 |
7824 |
428.94 |
| Mar 15 2019 |
9574 |
417.37 |
| Mar 08 2019 |
5979 |
405.8 |
| Mar 08 2019 |
7669 |
428.94 |
| Mar 08 2019 |
9414 |
417.37 |
| Mar 01 2019 |
5994 |
405.8 |
| Mar 01 2019 |
7740 |
428.94 |
| Mar 01 2019 |
9467 |
417.37 |
| Feb 22 2019 |
7751 |
428.94 |
| Feb 22 2019 |
6021 |
405.8 |
| Feb 22 2019 |
9486 |
417.37 |
| Feb 15 2019 |
5980 |
405.8 |
| Feb 15 2019 |
7763 |
428.94 |
| Feb 15 2019 |
9428 |
417.37 |
| Feb 08 2019 |
5939 |
405.8 |
| Feb 08 2019 |
7723 |
428.94 |
| Feb 08 2019 |
9388 |
417.37 |
| Feb 01 2019 |
5963 |
405.8 |
| Feb 01 2019 |
7725 |
428.94 |
| Feb 01 2019 |
9393 |
417.37 |
| Jan 25 2019 |
5677 |
402.39 |
| Jan 25 2019 |
7731 |
428.94 |
| Jan 25 2019 |
8904 |
413.01 |
| Jan 18 2019 |
7166 |
419.33 |
| Jan 18 2019 |
7766 |
428.94 |
| Jan 18 2019 |
8315 |
407.67 |
| Jan 11 2019 |
7161 |
419.33 |
| Jan 11 2019 |
7766 |
428.94 |
| Jan 11 2019 |
8320 |
407.67 |
| Jan 04 2019 |
7767 |
428.94 |
| Jan 04 2019 |
8176 |
430.33 |
| Jan 04 2019 |
8330 |
407.67 |
| Dec 28 2018 |
8176 |
430.33 |
| Dec 28 2018 |
7767 |
428.94 |
| Dec 28 2018 |
8330 |
407.67 |
| Dec 21 2018 |
8176 |
430.33 |
| Dec 21 2018 |
7767 |
428.94 |
| Dec 21 2018 |
8330 |
407.67 |
| Dec 14 2018 |
7767 |
428.94 |
| Dec 14 2018 |
8176 |
430.33 |
| Dec 14 2018 |
8330 |
407.67 |
| Dec 07 2018 |
8173 |
430.33 |
| Dec 07 2018 |
7767 |
428.94 |
| Dec 07 2018 |
8329 |
407.67 |
| Nov 30 2018 |
7767 |
428.94 |
| Nov 30 2018 |
8173 |
430.33 |
| Nov 30 2018 |
8329 |
407.67 |
| Nov 23 2018 |
7767 |
428.94 |
| Nov 23 2018 |
8173 |
430.33 |
| Nov 23 2018 |
8329 |
407.67 |
| Nov 16 2018 |
8173 |
430.33 |
| Nov 16 2018 |
7767 |
428.94 |
| Nov 16 2018 |
8329 |
407.67 |
| Nov 09 2018 |
8173 |
430.33 |
| Nov 09 2018 |
7768 |
428.94 |
| Nov 09 2018 |
8329 |
407.67 |
| Nov 02 2018 |
8173 |
430.33 |
| Nov 02 2018 |
7768 |
428.94 |
| Nov 02 2018 |
8308 |
407.67 |
| Oct 26 2018 |
7767 |
428.94 |
| Oct 26 2018 |
8173 |
430.33 |
| Oct 26 2018 |
8307 |
407.67 |
| Oct 19 2018 |
8173 |
430.33 |
| Oct 19 2018 |
4626 |
392.79 |
| Oct 19 2018 |
5837 |
384.48 |
| Oct 12 2018 |
8148 |
430.33 |
| Oct 12 2018 |
4609 |
392.79 |
| Oct 12 2018 |
5825 |
384.48 |
| Oct 05 2018 |
4627 |
392.79 |
| Oct 05 2018 |
8132 |
430.33 |
| Oct 05 2018 |
5879 |
384.48 |
| Sep 28 2018 |
8146 |
430.33 |
| Sep 28 2018 |
5809 |
408.65 |
| Sep 28 2018 |
7841 |
404.89 |
| Sep 21 2018 |
8128 |
430.33 |
| Sep 21 2018 |
5783 |
408.65 |
| Sep 21 2018 |
7824 |
404.89 |
| Sep 14 2018 |
8170 |
430.33 |
| Sep 14 2018 |
5789 |
408.65 |
| Sep 14 2018 |
7842 |
404.89 |
| Sep 07 2018 |
5882 |
408.65 |
| Sep 07 2018 |
8251 |
430.33 |
| Sep 07 2018 |
7985 |
404.89 |
| Aug 31 2018 |
5926 |
408.65 |
| Aug 31 2018 |
8312 |
430.33 |
| Aug 31 2018 |
8037 |
404.89 |
| Aug 24 2018 |
5933 |
408.65 |
| Aug 24 2018 |
8256 |
430.33 |
| Aug 24 2018 |
8045 |
404.89 |
| Aug 17 2018 |
8402 |
430.33 |
| Aug 17 2018 |
5914 |
408.65 |
| Aug 17 2018 |
8117 |
404.89 |
| Aug 10 2018 |
8414 |
430.33 |
| Aug 10 2018 |
5948 |
408.65 |
| Aug 10 2018 |
8228 |
404.89 |
| Aug 03 2018 |
8470 |
430.33 |
| Aug 03 2018 |
6072 |
408.65 |
| Aug 03 2018 |
8304 |
404.89 |
| Jul 27 2018 |
8493 |
430.33 |
| Jul 27 2018 |
6119 |
408.65 |
| Jul 27 2018 |
8330 |
404.89 |
| Jul 20 2018 |
8607 |
430.33 |
| Jul 20 2018 |
6095 |
408.65 |
| Jul 20 2018 |
8463 |
404.89 |
| Jul 13 2018 |
6261 |
408.65 |
| Jul 13 2018 |
8453 |
430.33 |
| Jul 13 2018 |
8377 |
404.89 |
| Jul 06 2018 |
8364 |
430.33 |
| Jul 06 2018 |
6055 |
408.65 |
| Jul 06 2018 |
8114 |
404.89 |
| Jun 29 2018 |
6066 |
408.65 |
| Jun 29 2018 |
8374 |
430.33 |
| Jun 29 2018 |
8123 |
404.89 |
| Jun 22 2018 |
8243 |
426.36 |
| Jun 22 2018 |
6213 |
408.65 |
| Jun 22 2018 |
8132 |
403.16 |
| Jun 15 2018 |
6243 |
408.65 |
| Jun 15 2018 |
8243 |
426.36 |
| Jun 15 2018 |
8207 |
403.16 |
| Jun 08 2018 |
8376 |
426.36 |
| Jun 08 2018 |
6284 |
408.65 |
| Jun 08 2018 |
8323 |
403.16 |
| Jun 01 2018 |
6544 |
408.65 |
| Jun 01 2018 |
8425 |
426.36 |
| Jun 01 2018 |
8583 |
403.16 |
| May 25 2018 |
8526 |
426.36 |
| May 25 2018 |
6571 |
408.65 |
| May 25 2018 |
8697 |
403.16 |
| May 18 2018 |
6646 |
408.65 |
| May 18 2018 |
7962 |
420.48 |
| May 18 2018 |
8515 |
401.79 |
| May 11 2018 |
7923 |
420.48 |
| May 11 2018 |
6668 |
408.65 |
| May 11 2018 |
8566 |
401.79 |
| May 04 2018 |
8088 |
420.48 |
| May 04 2018 |
6792 |
408.65 |
| May 04 2018 |
8721 |
401.79 |
| Apr 27 2018 |
8074 |
420.48 |
| Apr 27 2018 |
6783 |
408.65 |
| Apr 27 2018 |
8730 |
401.79 |
| Apr 20 2018 |
8267 |
421.59 |
| Apr 20 2018 |
6777 |
408.65 |
| Apr 20 2018 |
8738 |
401.53 |
| Apr 13 2018 |
9843 |
437.34 |
| Apr 13 2018 |
6745 |
408.65 |
| Apr 13 2018 |
10184 |
413.31 |
| Apr 06 2018 |
9793 |
437.34 |
| Apr 06 2018 |
6900 |
408.65 |
| Apr 06 2018 |
10249 |
413.31 |
| Mar 30 2018 |
9869 |
437.34 |
| Mar 30 2018 |
7092 |
408.65 |
| Mar 30 2018 |
10439 |
413.31 |
| Mar 23 2018 |
7223 |
408.65 |
| Mar 23 2018 |
9923 |
437.34 |
| Mar 23 2018 |
10522 |
413.31 |
| Mar 16 2018 |
7184 |
408.65 |
| Mar 16 2018 |
9940 |
437.34 |
| Mar 16 2018 |
10515 |
413.31 |
| Mar 09 2018 |
7318 |
411.33 |
| Mar 09 2018 |
5785 |
393.77 |
| Mar 09 2018 |
5913 |
374.55 |
| Mar 02 2018 |
7372 |
411.33 |
| Mar 02 2018 |
5817 |
393.77 |
| Mar 02 2018 |
6066 |
374.55 |
| Feb 23 2018 |
5874 |
393.77 |
| Feb 23 2018 |
7435 |
411.33 |
| Feb 23 2018 |
6108 |
374.55 |
| Feb 16 2018 |
6232 |
398.22 |
| Feb 16 2018 |
5898 |
393.77 |
| Feb 16 2018 |
4985 |
362.81 |
| Feb 09 2018 |
6258 |
398.22 |
| Feb 09 2018 |
5864 |
393.77 |
| Feb 09 2018 |
4980 |
362.81 |
| Feb 02 2018 |
4794 |
381.46 |
| Feb 02 2018 |
6800 |
403.94 |
| Feb 02 2018 |
4997 |
362.81 |
| Jan 26 2018 |
4798 |
381.46 |
| Jan 26 2018 |
6825 |
403.94 |
| Jan 26 2018 |
5005 |
362.81 |
| Jan 19 2018 |
4798 |
381.46 |
| Jan 19 2018 |
6836 |
403.94 |
| Jan 19 2018 |
5006 |
362.81 |
| Jan 12 2018 |
3804 |
368.11 |
| Jan 12 2018 |
6845 |
403.94 |
| Jan 12 2018 |
5021 |
362.81 |
| Jan 05 2018 |
6845 |
403.94 |
| Jan 05 2018 |
3099 |
357.06 |
| Jan 05 2018 |
5024 |
362.81 |
| Dec 29 2017 |
3099 |
357.06 |
| Dec 29 2017 |
6845 |
403.94 |
| Dec 29 2017 |
5024 |
362.81 |
| Dec 22 2017 |
3099 |
357.06 |
| Dec 22 2017 |
6845 |
403.94 |
| Dec 22 2017 |
5024 |
362.81 |
| Dec 15 2017 |
6845 |
403.94 |
| Dec 15 2017 |
3100 |
357.06 |
| Dec 15 2017 |
5024 |
362.81 |
| Dec 08 2017 |
6845 |
403.94 |
| Dec 08 2017 |
3100 |
357.06 |
| Dec 08 2017 |
5024 |
362.81 |
| Dec 01 2017 |
3100 |
357.06 |
| Dec 01 2017 |
6845 |
403.94 |
| Dec 01 2017 |
5024 |
362.81 |
| Nov 24 2017 |
6845 |
403.94 |
| Nov 24 2017 |
3100 |
357.06 |
| Nov 24 2017 |
5024 |
362.81 |
| Nov 17 2017 |
6845 |
403.94 |
| Nov 17 2017 |
3100 |
357.06 |
| Nov 17 2017 |
5024 |
362.81 |
| Nov 10 2017 |
3100 |
357.06 |
| Nov 10 2017 |
6847 |
403.94 |
| Nov 10 2017 |
5028 |
362.81 |
| Nov 03 2017 |
3100 |
357.06 |
| Nov 03 2017 |
6847 |
403.94 |
| Nov 03 2017 |
5028 |
362.81 |
| Oct 27 2017 |
6474 |
399.22 |
| Oct 27 2017 |
3100 |
357.06 |
| Oct 27 2017 |
5089 |
363.13 |
| Oct 20 2017 |
3107 |
357.06 |
| Oct 20 2017 |
6426 |
399.22 |
| Oct 20 2017 |
5074 |
363.13 |
| Oct 13 2017 |
3107 |
357.06 |
| Oct 13 2017 |
6453 |
399.22 |
| Oct 13 2017 |
5087 |
363.13 |
| Oct 06 2017 |
3106 |
357.06 |
| Oct 06 2017 |
6454 |
399.22 |
| Oct 06 2017 |
5088 |
363.13 |
| Sep 29 2017 |
6453 |
399.22 |
| Sep 29 2017 |
3107 |
357.06 |
| Sep 29 2017 |
5042 |
363.13 |
| Sep 22 2017 |
3103 |
357.06 |
| Sep 22 2017 |
6539 |
399.22 |
| Sep 22 2017 |
5095 |
363.13 |
| Sep 15 2017 |
3133 |
357.06 |
| Sep 15 2017 |
6564 |
399.22 |
| Sep 15 2017 |
5135 |
363.13 |
| Sep 08 2017 |
6515 |
399.22 |
| Sep 08 2017 |
3170 |
357.06 |
| Sep 08 2017 |
5236 |
363.13 |
| Sep 01 2017 |
3220 |
357.06 |
| Sep 01 2017 |
6508 |
399.22 |
| Sep 01 2017 |
5236 |
363.13 |
| Aug 25 2017 |
3231 |
357.06 |
| Aug 25 2017 |
6884 |
399.22 |
| Aug 25 2017 |
5573 |
363.13 |
| Aug 18 2017 |
3266 |
357.06 |
| Aug 18 2017 |
6922 |
399.22 |
| Aug 18 2017 |
5617 |
363.13 |
| Aug 11 2017 |
3255 |
357.06 |
| Aug 11 2017 |
6962 |
399.22 |
| Aug 11 2017 |
4793 |
353.69 |
| Aug 04 2017 |
2807 |
348.58 |
| Aug 04 2017 |
7009 |
399.22 |
| Aug 04 2017 |
4457 |
348.58 |
| Jul 28 2017 |
2669 |
345.47 |
| Jul 28 2017 |
7060 |
399.22 |
| Jul 28 2017 |
4498 |
348.58 |
| Jul 21 2017 |
7186 |
399.22 |
| Jul 21 2017 |
2733 |
345.47 |
| Jul 21 2017 |
4605 |
348.58 |
| Jul 14 2017 |
2772 |
345.47 |
| Jul 14 2017 |
7226 |
399.22 |
| Jul 14 2017 |
4630 |
348.58 |
| Jul 07 2017 |
2806 |
345.47 |
| Jul 07 2017 |
7260 |
399.22 |
| Jul 07 2017 |
4677 |
348.58 |
| Jun 30 2017 |
7284 |
399.22 |
| Jun 30 2017 |
2825 |
345.47 |
| Jun 30 2017 |
4705 |
348.58 |
| Jun 23 2017 |
10841 |
432.59 |
| Jun 23 2017 |
3585 |
345.47 |
| Jun 23 2017 |
4709 |
348.58 |
| Jun 16 2017 |
3708 |
345.47 |
| Jun 16 2017 |
10853 |
432.59 |
| Jun 16 2017 |
4756 |
348.58 |
| Jun 09 2017 |
10755 |
432.59 |
| Jun 09 2017 |
3785 |
345.47 |
| Jun 09 2017 |
4643 |
348.58 |
| Jun 02 2017 |
11054 |
432.59 |
| Jun 02 2017 |
3801 |
345.47 |
| Jun 02 2017 |
4790 |
348.58 |
| May 26 2017 |
3839 |
345.47 |
| May 26 2017 |
11118 |
432.59 |
| May 26 2017 |
4832 |
348.58 |
| May 19 2017 |
3825 |
345.47 |
| May 19 2017 |
11380 |
432.59 |
| May 19 2017 |
4861 |
348.58 |
| May 12 2017 |
11434 |
432.59 |
| May 12 2017 |
3899 |
345.47 |
| May 12 2017 |
4899 |
348.58 |
| May 05 2017 |
3972 |
345.47 |
| May 05 2017 |
11465 |
432.59 |
| May 05 2017 |
4950 |
348.58 |
| Apr 28 2017 |
3888 |
345.47 |
| Apr 28 2017 |
11396 |
432.59 |
| Apr 28 2017 |
4956 |
348.58 |
| Apr 21 2017 |
4010 |
345.7 |
| Apr 21 2017 |
11581 |
432.59 |
| Apr 21 2017 |
5020 |
348.84 |
| Apr 14 2017 |
11672 |
432.59 |
| Apr 14 2017 |
4058 |
345.7 |
| Apr 14 2017 |
5074 |
348.84 |
| Apr 07 2017 |
4116 |
345.7 |
| Apr 07 2017 |
11549 |
432.59 |
| Apr 07 2017 |
4967 |
348.84 |
| Mar 31 2017 |
4236 |
345.7 |
| Mar 31 2017 |
11587 |
432.59 |
| Mar 31 2017 |
5062 |
348.84 |
| Mar 24 2017 |
11388 |
432.59 |
| Mar 24 2017 |
4159 |
345.7 |
| Mar 24 2017 |
5022 |
348.84 |
| Mar 17 2017 |
4219 |
345.7 |
| Mar 17 2017 |
11547 |
432.59 |
| Mar 17 2017 |
5044 |
348.84 |
| Mar 10 2017 |
4755 |
353.02 |
| Mar 10 2017 |
14037 |
455.45 |
| Mar 10 2017 |
5486 |
353.02 |
| Mar 03 2017 |
4729 |
353.02 |
| Mar 03 2017 |
13928 |
455.45 |
| Mar 03 2017 |
5500 |
353.02 |
| Feb 24 2017 |
4711 |
353.02 |
| Feb 24 2017 |
14030 |
455.45 |
| Feb 24 2017 |
5526 |
353.02 |
| Feb 17 2017 |
4971 |
358.62 |
| Feb 17 2017 |
15155 |
465.96 |
| Feb 17 2017 |
6082 |
358.62 |
| Feb 10 2017 |
4990 |
358.62 |
| Feb 10 2017 |
15321 |
465.96 |
| Feb 10 2017 |
6104 |
358.62 |
| Feb 03 2017 |
15280 |
465.96 |
| Feb 03 2017 |
4997 |
358.62 |
| Feb 03 2017 |
6130 |
358.62 |
| Jan 27 2017 |
5011 |
358.62 |
| Jan 27 2017 |
15278 |
465.96 |
| Jan 27 2017 |
6130 |
358.62 |
| Jan 20 2017 |
6441 |
375.66 |
| Jan 20 2017 |
15225 |
465.96 |
| Jan 20 2017 |
7997 |
375.66 |
| Jan 13 2017 |
15205 |
465.96 |
| Jan 13 2017 |
6442 |
375.66 |
| Jan 13 2017 |
8005 |
375.66 |
| Jan 06 2017 |
15205 |
465.96 |
| Jan 06 2017 |
6443 |
375.66 |
| Jan 06 2017 |
7991 |
375.66 |
| Dec 30 2016 |
4772 |
355.45 |
| Dec 30 2016 |
15205 |
465.96 |
| Dec 30 2016 |
5845 |
355.45 |
| Dec 23 2016 |
15205 |
465.96 |
| Dec 23 2016 |
4772 |
355.45 |
| Dec 23 2016 |
5845 |
355.45 |
| Dec 16 2016 |
15205 |
465.96 |
| Dec 16 2016 |
4768 |
355.45 |
| Dec 16 2016 |
5839 |
355.45 |
| Dec 09 2016 |
4768 |
355.45 |
| Dec 09 2016 |
15203 |
465.96 |
| Dec 09 2016 |
5839 |
355.45 |
| Dec 02 2016 |
4768 |
355.45 |
| Dec 02 2016 |
15203 |
465.96 |
| Dec 02 2016 |
5839 |
355.45 |
| Nov 25 2016 |
15203 |
465.96 |
| Nov 25 2016 |
4765 |
355.45 |
| Nov 25 2016 |
5833 |
355.45 |
| Nov 18 2016 |
4765 |
355.45 |
| Nov 18 2016 |
15203 |
465.96 |
| Nov 18 2016 |
5833 |
355.45 |
| Nov 11 2016 |
4765 |
355.45 |
| Nov 11 2016 |
15185 |
465.96 |
| Nov 11 2016 |
5834 |
355.45 |
| Nov 04 2016 |
4765 |
355.45 |
| Nov 04 2016 |
15185 |
465.96 |
| Nov 04 2016 |
5834 |
355.45 |
| Oct 28 2016 |
15204 |
465.96 |
| Oct 28 2016 |
4766 |
355.45 |
| Oct 28 2016 |
5840 |
355.45 |
| Oct 21 2016 |
4769 |
355.45 |
| Oct 21 2016 |
15221 |
465.96 |
| Oct 21 2016 |
5846 |
355.45 |
| Oct 14 2016 |
4794 |
355.45 |
| Oct 14 2016 |
15226 |
465.96 |
| Oct 14 2016 |
5882 |
355.45 |
| Oct 07 2016 |
15236 |
465.96 |
| Oct 07 2016 |
4796 |
355.45 |
| Oct 07 2016 |
5886 |
355.45 |
| Sep 30 2016 |
4803 |
355.45 |
| Sep 30 2016 |
15242 |
465.96 |
| Sep 30 2016 |
5890 |
355.45 |
| Sep 23 2016 |
4804 |
355.45 |
| Sep 23 2016 |
15063 |
465.96 |
| Sep 23 2016 |
5861 |
355.45 |
| Sep 16 2016 |
4836 |
355.45 |
| Sep 16 2016 |
15005 |
465.96 |
| Sep 16 2016 |
5876 |
355.45 |
| Sep 09 2016 |
3724 |
338.43 |
| Sep 09 2016 |
15103 |
465.96 |
| Sep 09 2016 |
4986 |
345.35 |
| Sep 02 2016 |
3787 |
338.43 |
| Sep 02 2016 |
15149 |
465.96 |
| Sep 02 2016 |
5055 |
345.35 |
| Aug 26 2016 |
3794 |
338.43 |
| Aug 26 2016 |
14930 |
465.96 |
| Aug 26 2016 |
4754 |
345.35 |
| Aug 19 2016 |
14960 |
465.96 |
| Aug 19 2016 |
5492 |
361.02 |
| Aug 19 2016 |
6255 |
361.02 |
| Aug 12 2016 |
5560 |
361.02 |
| Aug 12 2016 |
14976 |
465.96 |
| Aug 12 2016 |
7174 |
361.02 |
| Aug 05 2016 |
5606 |
361.02 |
| Aug 05 2016 |
15039 |
465.96 |
| Aug 05 2016 |
7302 |
361.02 |
| Jul 29 2016 |
14911 |
465.96 |
| Jul 29 2016 |
5643 |
361.02 |
| Jul 29 2016 |
7363 |
361.02 |
| Jul 22 2016 |
15014 |
465.96 |
| Jul 22 2016 |
5760 |
361.02 |
| Jul 22 2016 |
7454 |
361.02 |
| Jun 22 2016 |
6478 |
382.61 |
| Jun 22 2016 |
5533 |
356.94 |
| Jun 22 2016 |
7419 |
354.03 |
| Jun 15 2016 |
6594 |
382.61 |
| Jun 15 2016 |
5598 |
356.94 |
| Jun 15 2016 |
7544 |
354.03 |
| Jun 08 2016 |
5670 |
356.94 |
| Jun 08 2016 |
6578 |
382.61 |
| Jun 08 2016 |
7572 |
354.03 |
| Jun 01 2016 |
5750 |
356.94 |
| Jun 01 2016 |
6668 |
382.61 |
| Jun 01 2016 |
7820 |
354.03 |
| May 25 2016 |
5570 |
354.56 |
| May 25 2016 |
6695 |
382.61 |
| May 25 2016 |
7851 |
354.03 |
| May 18 2016 |
5623 |
354.56 |
| May 18 2016 |
6747 |
382.61 |
| May 18 2016 |
7878 |
354.03 |
| May 11 2016 |
6759 |
382.61 |
| May 11 2016 |
5601 |
354.56 |
| May 11 2016 |
7865 |
354.03 |
| May 04 2016 |
5528 |
354.56 |
| May 04 2016 |
6730 |
382.61 |
| May 04 2016 |
7842 |
354.03 |
| Apr 27 2016 |
5676 |
354.56 |
| Apr 27 2016 |
6913 |
382.61 |
| Apr 27 2016 |
8018 |
354.03 |
| Apr 20 2016 |
6962 |
382.61 |
| Apr 20 2016 |
5727 |
354.56 |
| Apr 20 2016 |
8142 |
354.03 |
| Apr 13 2016 |
5672 |
354.56 |
| Apr 13 2016 |
12053 |
429.02 |
| Apr 13 2016 |
8112 |
354.03 |
| Apr 06 2016 |
12327 |
429.02 |
| Apr 06 2016 |
5118 |
346.61 |
| Apr 06 2016 |
8175 |
354.03 |
| Mar 30 2016 |
12193 |
429.02 |
| Mar 30 2016 |
4717 |
342.09 |
| Mar 30 2016 |
7896 |
351.97 |
| Mar 23 2016 |
4734 |
342.09 |
| Mar 23 2016 |
12457 |
429.02 |
| Mar 23 2016 |
8013 |
351.97 |
| Mar 16 2016 |
4652 |
342.09 |
| Mar 16 2016 |
12074 |
425.28 |
| Mar 16 2016 |
7961 |
351.97 |
| Mar 09 2016 |
4657 |
342.09 |
| Mar 09 2016 |
12126 |
425.28 |
| Mar 09 2016 |
7983 |
351.97 |
| Mar 02 2016 |
11970 |
425.28 |
| Mar 02 2016 |
4660 |
342.09 |
| Mar 02 2016 |
7949 |
351.97 |
| Feb 24 2016 |
4656 |
342.09 |
| Feb 24 2016 |
11981 |
425.28 |
| Feb 24 2016 |
7952 |
351.97 |
| Feb 17 2016 |
4678 |
342.09 |
| Feb 17 2016 |
12122 |
425.28 |
| Feb 17 2016 |
8015 |
351.97 |
| Feb 10 2016 |
14100 |
442.34 |
| Feb 10 2016 |
4715 |
342.09 |
| Feb 10 2016 |
8054 |
351.97 |
| Feb 03 2016 |
4725 |
342.09 |
| Feb 03 2016 |
14086 |
442.34 |
| Feb 03 2016 |
8074 |
351.97 |
| Jan 27 2016 |
4745 |
342.09 |
| Jan 27 2016 |
14131 |
442.34 |
| Jan 27 2016 |
8083 |
351.97 |
| Jan 20 2016 |
4760 |
342.09 |
| Jan 20 2016 |
14138 |
442.34 |
| Jan 20 2016 |
8109 |
351.97 |
| Jan 13 2016 |
14153 |
442.34 |
| Jan 13 2016 |
4771 |
342.09 |
| Jan 13 2016 |
8118 |
351.97 |
| Jan 06 2016 |
4773 |
342.09 |
| Jan 06 2016 |
14153 |
442.34 |
| Jan 06 2016 |
8120 |
351.97 |
| Dec 30 2015 |
5848 |
356.25 |
| Dec 30 2015 |
14153 |
442.34 |
| Dec 30 2015 |
9173 |
361.62 |
| Dec 23 2015 |
5848 |
356.25 |
| Dec 23 2015 |
14151 |
442.34 |
| Dec 23 2015 |
9173 |
361.62 |
| Dec 16 2015 |
5848 |
356.25 |
| Dec 16 2015 |
14151 |
442.34 |
| Dec 16 2015 |
9173 |
361.62 |
| Dec 09 2015 |
5852 |
356.25 |
| Dec 09 2015 |
14150 |
442.34 |
| Dec 09 2015 |
9175 |
361.62 |
| Dec 02 2015 |
5853 |
356.25 |
| Dec 02 2015 |
14151 |
442.34 |
| Dec 02 2015 |
9176 |
361.62 |
| Nov 25 2015 |
14151 |
442.34 |
| Nov 25 2015 |
5853 |
356.25 |
| Nov 25 2015 |
9176 |
361.62 |
| Nov 18 2015 |
5853 |
356.25 |
| Nov 18 2015 |
14150 |
442.34 |
| Nov 18 2015 |
9176 |
361.62 |
| Nov 11 2015 |
5853 |
356.25 |
| Nov 11 2015 |
14128 |
442.34 |
| Nov 11 2015 |
9180 |
361.62 |
| Nov 04 2015 |
14128 |
442.34 |
| Nov 04 2015 |
5853 |
356.25 |
| Nov 04 2015 |
9180 |
361.62 |
| Oct 28 2015 |
5846 |
356.25 |
| Oct 28 2015 |
14130 |
442.34 |
| Oct 28 2015 |
9166 |
361.62 |
| Oct 21 2015 |
14083 |
442.34 |
| Oct 21 2015 |
5855 |
356.25 |
| Oct 21 2015 |
9169 |
361.62 |
| Oct 14 2015 |
14076 |
442.34 |
| Oct 14 2015 |
5857 |
356.25 |
| Oct 14 2015 |
9173 |
361.62 |
| Oct 07 2015 |
5860 |
356.25 |
| Oct 07 2015 |
14102 |
442.34 |
| Oct 07 2015 |
9174 |
361.62 |
| Sep 30 2015 |
5862 |
356.25 |
| Sep 30 2015 |
14114 |
442.34 |
| Sep 30 2015 |
9192 |
361.62 |
| Sep 23 2015 |
5875 |
356.25 |
| Sep 23 2015 |
14189 |
442.34 |
| Sep 23 2015 |
9224 |
361.62 |
| Sep 16 2015 |
14061 |
442.34 |
| Sep 16 2015 |
5888 |
356.25 |
| Sep 16 2015 |
9193 |
361.62 |
| Sep 09 2015 |
6976 |
368.95 |
| Sep 09 2015 |
14021 |
442.34 |
| Sep 09 2015 |
10047 |
368.43 |
| Sep 02 2015 |
6916 |
368.95 |
| Sep 02 2015 |
14104 |
442.34 |
| Sep 02 2015 |
10003 |
368.43 |
| Aug 26 2015 |
14244 |
442.34 |
| Aug 26 2015 |
7054 |
368.95 |
| Aug 26 2015 |
10129 |
368.43 |
| Aug 19 2015 |
7053 |
368.95 |
| Aug 19 2015 |
14471 |
442.34 |
| Aug 19 2015 |
10314 |
368.43 |
| Aug 12 2015 |
7111 |
368.95 |
| Aug 12 2015 |
14453 |
442.34 |
| Aug 12 2015 |
10331 |
368.43 |
| Aug 05 2015 |
7104 |
368.95 |
| Aug 05 2015 |
14507 |
442.34 |
| Aug 05 2015 |
10371 |
368.43 |
| Jul 29 2015 |
14510 |
442.34 |
| Jul 29 2015 |
7217 |
368.95 |
| Jul 29 2015 |
10512 |
368.43 |
| Jul 22 2015 |
7197 |
368.95 |
| Jul 22 2015 |
14555 |
442.34 |
| Jul 22 2015 |
10484 |
368.43 |
| Jul 15 2015 |
7314 |
368.95 |
| Jul 15 2015 |
15345 |
446.78 |
| Jul 15 2015 |
10587 |
368.43 |
| Jul 08 2015 |
7600 |
371.52 |
| Jul 08 2015 |
17285 |
462.82 |
| Jul 08 2015 |
11159 |
371.52 |
| Jul 01 2015 |
7680 |
371.52 |
| Jul 01 2015 |
17390 |
462.82 |
| Jul 01 2015 |
11234 |
371.52 |
| Jun 24 2015 |
7743 |
371.52 |
| Jun 24 2015 |
17420 |
462.82 |
| Jun 24 2015 |
11283 |
371.52 |
| Jun 17 2015 |
7776 |
371.52 |
| Jun 17 2015 |
17346 |
462.82 |
| Jun 17 2015 |
11348 |
371.52 |
| Jun 10 2015 |
17513 |
462.82 |
| Jun 10 2015 |
7809 |
371.52 |
| Jun 10 2015 |
11289 |
371.52 |
| Jun 03 2015 |
7892 |
371.52 |
| Jun 03 2015 |
17689 |
462.82 |
| Jun 03 2015 |
11491 |
371.52 |
| May 27 2015 |
7890 |
371.52 |
| May 27 2015 |
17550 |
462.82 |
| May 27 2015 |
11423 |
371.52 |
| May 20 2015 |
17617 |
462.82 |
| May 20 2015 |
7939 |
371.52 |
| May 20 2015 |
11476 |
371.52 |
| May 13 2015 |
7935 |
371.52 |
| May 13 2015 |
17823 |
462.82 |
| May 13 2015 |
11547 |
371.52 |
| May 06 2015 |
17645 |
462.82 |
| May 06 2015 |
7705 |
371.52 |
| May 06 2015 |
11300 |
371.52 |
| Apr 29 2015 |
7799 |
371.52 |
| Apr 29 2015 |
17850 |
462.82 |
| Apr 29 2015 |
11407 |
371.52 |
| Apr 22 2015 |
17424 |
458.62 |
| Apr 22 2015 |
7839 |
371.52 |
| Apr 22 2015 |
11498 |
371.52 |
| Apr 15 2015 |
13721 |
432.14 |
| Apr 15 2015 |
17276 |
459.85 |
| Apr 15 2015 |
17962 |
417.92 |
| Apr 08 2015 |
17326 |
459.85 |
| Apr 08 2015 |
16298 |
456.97 |
| Apr 08 2015 |
20926 |
437.27 |
| Apr 01 2015 |
14384 |
436.08 |
| Apr 01 2015 |
15849 |
446.08 |
| Apr 01 2015 |
21297 |
437.27 |
| Mar 25 2015 |
14629 |
440.09 |
| Mar 25 2015 |
15425 |
446.77 |
| Mar 25 2015 |
25629 |
471.11 |
| Mar 18 2015 |
13049 |
426 |
| Mar 18 2015 |
12846 |
428.03 |
| Mar 18 2015 |
19748 |
434.48 |
| Mar 11 2015 |
13121 |
428.03 |
| Mar 11 2015 |
13157 |
426 |
| Mar 11 2015 |
20290 |
434.48 |
| Mar 04 2015 |
13347 |
426 |
| Mar 04 2015 |
13328 |
428.03 |
| Mar 04 2015 |
20523 |
434.48 |
| Feb 25 2015 |
13734 |
431.07 |
| Feb 25 2015 |
13268 |
426 |
| Feb 25 2015 |
20509 |
434.48 |
| Feb 18 2015 |
13826 |
431.07 |
| Feb 18 2015 |
13327 |
426 |
| Feb 18 2015 |
20595 |
434.48 |
| Feb 11 2015 |
13835 |
431.07 |
| Feb 11 2015 |
13361 |
426 |
| Feb 11 2015 |
20613 |
434.48 |
| Feb 04 2015 |
13359 |
426 |
| Feb 04 2015 |
13877 |
431.07 |
| Feb 04 2015 |
20628 |
434.48 |
| Jan 28 2015 |
13390 |
426 |
| Jan 28 2015 |
13837 |
431.07 |
| Jan 28 2015 |
20640 |
434.48 |
| Jan 21 2015 |
13375 |
426 |
| Jan 21 2015 |
13849 |
431.07 |
| Jan 21 2015 |
20658 |
434.48 |
| Jan 14 2015 |
13871 |
431.07 |
| Jan 14 2015 |
13377 |
426 |
| Jan 14 2015 |
20661 |
434.48 |
| Jan 07 2015 |
13871 |
431.07 |
| Jan 07 2015 |
13350 |
426 |
| Jan 07 2015 |
20629 |
434.48 |
| Dec 31 2014 |
13351 |
426 |
| Dec 31 2014 |
13871 |
431.07 |
| Dec 31 2014 |
20636 |
434.48 |
| Dec 24 2014 |
13871 |
431.07 |
| Dec 24 2014 |
13351 |
426 |
| Dec 24 2014 |
20636 |
434.48 |
| Dec 17 2014 |
13337 |
426 |
| Dec 17 2014 |
13871 |
431.07 |
| Dec 17 2014 |
20627 |
434.48 |
| Dec 10 2014 |
13337 |
426 |
| Dec 10 2014 |
13871 |
431.07 |
| Dec 10 2014 |
20627 |
434.48 |
| Dec 03 2014 |
13337 |
426 |
| Dec 03 2014 |
13871 |
431.07 |
| Dec 03 2014 |
20627 |
434.48 |
| Nov 26 2014 |
13871 |
431.07 |
| Nov 26 2014 |
13337 |
426 |
| Nov 26 2014 |
20627 |
434.48 |
| Nov 19 2014 |
13337 |
426 |
| Nov 19 2014 |
13871 |
431.07 |
| Nov 19 2014 |
20626 |
434.48 |
| Nov 12 2014 |
13337 |
426 |
| Nov 12 2014 |
13871 |
431.07 |
| Nov 12 2014 |
20626 |
434.48 |
| Nov 05 2014 |
13871 |
431.07 |
| Nov 05 2014 |
13337 |
426 |
| Nov 05 2014 |
20626 |
434.48 |
| Oct 29 2014 |
13867 |
431.07 |
| Oct 29 2014 |
13337 |
426 |
| Oct 29 2014 |
20622 |
434.48 |
| Oct 22 2014 |
13293 |
426 |
| Oct 22 2014 |
13849 |
431.07 |
| Oct 22 2014 |
20635 |
434.48 |
| Oct 15 2014 |
13781 |
431.07 |
| Oct 15 2014 |
13278 |
426 |
| Oct 15 2014 |
20578 |
434.48 |
| Oct 08 2014 |
13787 |
431.07 |
| Oct 08 2014 |
13259 |
426 |
| Oct 08 2014 |
20568 |
434.48 |
| Oct 01 2014 |
13283 |
426 |
| Oct 01 2014 |
13795 |
431.07 |
| Oct 01 2014 |
20591 |
434.48 |
| Sep 24 2014 |
13240 |
426 |
| Sep 24 2014 |
13879 |
431.07 |
| Sep 24 2014 |
20607 |
434.48 |
| Sep 17 2014 |
13779 |
431.07 |
| Sep 17 2014 |
13649 |
429.48 |
| Sep 17 2014 |
18846 |
422.52 |
| Sep 10 2014 |
13536 |
429.48 |
| Sep 10 2014 |
13792 |
431.07 |
| Sep 10 2014 |
18865 |
422.52 |
| Sep 03 2014 |
13530 |
429.48 |
| Sep 03 2014 |
13815 |
431.07 |
| Sep 03 2014 |
18907 |
422.52 |
| Aug 27 2014 |
13648 |
429.48 |
| Aug 27 2014 |
13730 |
431.07 |
| Aug 27 2014 |
18946 |
422.52 |
| Aug 20 2014 |
13735 |
431.07 |
| Aug 20 2014 |
15418 |
449.56 |
| Aug 20 2014 |
17000 |
408.62 |
| Aug 13 2014 |
15476 |
449.56 |
| Aug 13 2014 |
13714 |
431.07 |
| Aug 13 2014 |
17059 |
408.62 |
| Aug 06 2014 |
15538 |
449.56 |
| Aug 06 2014 |
13855 |
431.07 |
| Aug 06 2014 |
17139 |
408.62 |
| Jul 30 2014 |
13877 |
431.07 |
| Jul 30 2014 |
15560 |
449.56 |
| Jul 30 2014 |
17263 |
408.62 |
| Jul 23 2014 |
15370 |
449.56 |
| Jul 23 2014 |
13778 |
431.07 |
| Jul 23 2014 |
17192 |
408.62 |
| Jul 16 2014 |
15477 |
450.58 |
| Jul 16 2014 |
12948 |
422.7 |
| Jul 16 2014 |
17189 |
408.62 |
| Jul 09 2014 |
15627 |
450.58 |
| Jul 09 2014 |
13004 |
422.7 |
| Jul 09 2014 |
17154 |
408.62 |
| Jul 02 2014 |
15766 |
450.58 |
| Jul 02 2014 |
13086 |
422.7 |
| Jul 02 2014 |
17319 |
408.62 |
| Jun 25 2014 |
15925 |
450.58 |
| Jun 25 2014 |
13177 |
422.7 |
| Jun 25 2014 |
17353 |
408.62 |
| Jun 18 2014 |
16043 |
450.58 |
| Jun 18 2014 |
13227 |
422.7 |
| Jun 18 2014 |
17383 |
408.62 |
| Jun 11 2014 |
13178 |
422.7 |
| Jun 11 2014 |
14783 |
436.86 |
| Jun 11 2014 |
17567 |
408.62 |
| Jun 04 2014 |
15073 |
436.86 |
| Jun 04 2014 |
13273 |
422.7 |
| Jun 04 2014 |
17697 |
408.62 |
| May 28 2014 |
15050 |
436.86 |
| May 28 2014 |
13221 |
422.7 |
| May 28 2014 |
17690 |
408.62 |
| May 21 2014 |
13257 |
422.7 |
| May 21 2014 |
15140 |
436.86 |
| May 21 2014 |
17754 |
408.62 |
| May 14 2014 |
13377 |
422.7 |
| May 14 2014 |
15245 |
436.86 |
| May 14 2014 |
17801 |
408.62 |
| May 07 2014 |
15043 |
436.86 |
| May 07 2014 |
12999 |
422.7 |
| May 07 2014 |
17541 |
408.62 |
| Apr 30 2014 |
13461 |
422.7 |
| Apr 30 2014 |
15522 |
436.86 |
| Apr 30 2014 |
17995 |
408.62 |
| Apr 23 2014 |
13733 |
422.7 |
| Apr 23 2014 |
15701 |
436.86 |
| Apr 23 2014 |
18269 |
408.62 |
| Apr 16 2014 |
16708 |
448.7 |
| Apr 16 2014 |
14438 |
428.67 |
| Apr 16 2014 |
20231 |
422.6 |
| Apr 09 2014 |
13341 |
413.49 |
| Apr 09 2014 |
14976 |
428.67 |
| Apr 09 2014 |
20562 |
422.6 |
| Apr 02 2014 |
15259 |
430.89 |
| Apr 02 2014 |
13805 |
416.85 |
| Apr 02 2014 |
20757 |
426.21 |
| Mar 26 2014 |
14083 |
416.85 |
| Mar 26 2014 |
14955 |
430.89 |
| Mar 26 2014 |
20715 |
426.21 |
| Mar 19 2014 |
16290 |
443.25 |
| Mar 19 2014 |
23304 |
443.25 |
| Mar 12 2014 |
16297 |
443.25 |
| Mar 12 2014 |
23299 |
443.25 |
| Mar 05 2014 |
16064 |
443.25 |
| Mar 05 2014 |
23205 |
443.25 |
| Feb 05 2014 |
21334 |
483.93 |
| Feb 05 2014 |
26673 |
574.98 |
| Feb 05 2014 |
34673 |
529.46 |
| Jan 29 2014 |
21500 |
483.93 |
| Jan 29 2014 |
26478 |
574.98 |
| Jan 29 2014 |
34670 |
529.46 |
| Jan 22 2014 |
21443 |
483.93 |
| Jan 22 2014 |
26341 |
574.98 |
| Jan 22 2014 |
34486 |
529.46 |
| Jan 15 2014 |
21500 |
483.93 |
| Jan 15 2014 |
26364 |
574.98 |
| Jan 15 2014 |
34567 |
529.46 |
| Jan 08 2014 |
21541 |
483.93 |
| Jan 08 2014 |
26227 |
574.98 |
| Jan 08 2014 |
34482 |
529.46 |
| Jan 01 2014 |
21549 |
483.93 |
| Jan 01 2014 |
26227 |
574.98 |
| Jan 01 2014 |
34487 |
529.46 |
| Dec 25 2013 |
26227 |
574.98 |
| Dec 25 2013 |
21549 |
483.93 |
| Dec 25 2013 |
34504 |
529.46 |
| Dec 18 2013 |
21549 |
483.93 |
| Dec 18 2013 |
26227 |
574.98 |
| Dec 18 2013 |
34504 |
529.46 |
| Dec 11 2013 |
21549 |
483.93 |
| Dec 11 2013 |
26228 |
574.98 |
| Dec 11 2013 |
34505 |
529.46 |
| Dec 04 2013 |
26229 |
574.98 |
| Dec 04 2013 |
21551 |
483.93 |
| Dec 04 2013 |
34508 |
529.46 |
| Nov 27 2013 |
26229 |
574.98 |
| Nov 27 2013 |
21551 |
483.93 |
| Nov 27 2013 |
34508 |
529.46 |
| Nov 20 2013 |
21551 |
483.93 |
| Nov 20 2013 |
26229 |
574.98 |
| Nov 20 2013 |
34509 |
529.46 |
| Nov 13 2013 |
26230 |
574.98 |
| Nov 13 2013 |
21553 |
483.93 |
| Nov 13 2013 |
34510 |
529.46 |
| Nov 06 2013 |
26230 |
574.98 |
| Nov 06 2013 |
21554 |
483.93 |
| Nov 06 2013 |
34511 |
529.46 |
| Oct 30 2013 |
21552 |
483.93 |
| Oct 30 2013 |
26230 |
574.98 |
| Oct 30 2013 |
34509 |
529.46 |
| Oct 23 2013 |
21553 |
483.93 |
| Oct 23 2013 |
26220 |
574.98 |
| Oct 23 2013 |
34506 |
529.46 |
| Oct 16 2013 |
26206 |
574.98 |
| Oct 16 2013 |
21507 |
483.93 |
| Oct 16 2013 |
34417 |
529.46 |
| Oct 09 2013 |
21491 |
483.93 |
| Oct 09 2013 |
25853 |
574.98 |
| Oct 09 2013 |
34073 |
529.46 |
| Oct 02 2013 |
21477 |
483.93 |
| Oct 02 2013 |
25987 |
574.98 |
| Oct 02 2013 |
34180 |
529.46 |
| Sep 25 2013 |
21383 |
483.93 |
| Sep 25 2013 |
25982 |
574.98 |
| Sep 25 2013 |
34142 |
529.46 |
| Sep 18 2013 |
25764 |
574.98 |
| Sep 18 2013 |
21285 |
483.93 |
| Sep 18 2013 |
33821 |
529.46 |
| Sep 11 2013 |
21145 |
483.93 |
| Sep 11 2013 |
25678 |
574.98 |
| Sep 11 2013 |
33592 |
529.46 |
| Sep 04 2013 |
21086 |
483.93 |
| Sep 04 2013 |
25883 |
574.98 |
| Sep 04 2013 |
33747 |
529.46 |
| Aug 28 2013 |
25672 |
574.98 |
| Aug 28 2013 |
21038 |
483.93 |
| Aug 28 2013 |
33574 |
529.46 |
| Aug 21 2013 |
21150 |
483.93 |
| Aug 21 2013 |
25763 |
574.98 |
| Aug 21 2013 |
33789 |
529.46 |
| Aug 14 2013 |
21265 |
483.93 |
| Aug 14 2013 |
25771 |
574.98 |
| Aug 14 2013 |
33489 |
529.46 |
| Aug 07 2013 |
21534 |
483.93 |
| Aug 07 2013 |
25721 |
574.98 |
| Aug 07 2013 |
33741 |
529.46 |
| Jul 31 2013 |
21723 |
483.93 |
| Jul 31 2013 |
26229 |
574.98 |
| Jul 31 2013 |
34261 |
529.46 |
| Jul 24 2013 |
21908 |
483.93 |
| Jul 24 2013 |
26132 |
574.98 |
| Jul 24 2013 |
34449 |
529.46 |
| Jul 17 2013 |
22013 |
483.93 |
| Jul 17 2013 |
26177 |
574.98 |
| Jul 17 2013 |
34589 |
529.46 |
| Jul 10 2013 |
26414 |
574.98 |
| Jul 10 2013 |
22193 |
483.93 |
| Jul 10 2013 |
34954 |
529.46 |
| Jul 03 2013 |
22381 |
483.93 |
| Jul 03 2013 |
26355 |
574.98 |
| Jul 03 2013 |
34964 |
529.46 |
| Jun 26 2013 |
22705 |
483.93 |
| Jun 26 2013 |
26254 |
574.98 |
| Jun 26 2013 |
35142 |
529.46 |
| Jun 19 2013 |
26491 |
574.98 |
| Jun 19 2013 |
22932 |
483.93 |
| Jun 19 2013 |
35153 |
529.46 |
| Jun 12 2013 |
26529 |
574.98 |
| Jun 12 2013 |
22993 |
483.93 |
| Jun 12 2013 |
35469 |
529.46 |
| Jun 05 2013 |
22631 |
483.93 |
| Jun 05 2013 |
26217 |
574.98 |
| Jun 05 2013 |
35111 |
529.46 |
| May 29 2013 |
26082 |
574.98 |
| May 29 2013 |
22680 |
483.93 |
| May 29 2013 |
35138 |
529.46 |
| May 22 2013 |
26580 |
574.98 |
| May 22 2013 |
23014 |
483.93 |
| May 22 2013 |
35816 |
529.46 |
| May 15 2013 |
23155 |
483.93 |
| May 15 2013 |
26524 |
574.98 |
| May 15 2013 |
35840 |
529.46 |
| May 08 2013 |
23054 |
483.93 |
| May 08 2013 |
26520 |
574.98 |
| May 08 2013 |
35762 |
529.46 |
| May 01 2013 |
26934 |
574.98 |
| May 01 2013 |
23161 |
483.93 |
| May 01 2013 |
36016 |
529.46 |
| Apr 24 2013 |
23137 |
483.93 |
| Apr 24 2013 |
26073 |
574.98 |
| Apr 24 2013 |
35737 |
529.46 |
| Apr 17 2013 |
23063 |
483.93 |
| Apr 17 2013 |
26211 |
574.98 |
| Apr 17 2013 |
35777 |
529.46 |
| Apr 10 2013 |
22638 |
483.93 |
| Apr 10 2013 |
26100 |
574.98 |
| Apr 10 2013 |
35462 |
529.46 |
| Apr 03 2013 |
26032 |
574.98 |
| Apr 03 2013 |
22438 |
483.93 |
| Apr 03 2013 |
35290 |
529.46 |
| Mar 27 2013 |
22476 |
483.93 |
| Mar 27 2013 |
26542 |
574.98 |
| Mar 27 2013 |
35424 |
529.46 |
| Mar 20 2013 |
22080 |
483.93 |
| Mar 20 2013 |
26310 |
574.98 |
| Mar 20 2013 |
35313 |
529.46 |
| Mar 13 2013 |
19223 |
574.98 |
| Mar 13 2013 |
35125 |
529.46 |
