| Feb 17 2026 |
1137 |
221.47 |
| Feb 10 2026 |
1137 |
221.47 |
| Feb 03 2026 |
1137 |
221.47 |
| Jan 27 2026 |
1137 |
221.47 |
| Jan 20 2026 |
1137 |
221.47 |
| Jan 13 2026 |
1137 |
221.47 |
| Jan 06 2026 |
1137 |
221.47 |
| Dec 30 2025 |
1137 |
221.47 |
| Dec 23 2025 |
1137 |
221.47 |
| Dec 16 2025 |
1137 |
221.47 |
| Dec 09 2025 |
1109 |
221.47 |
| Dec 02 2025 |
1095 |
221.47 |
| Nov 25 2025 |
1101 |
221.47 |
| Nov 18 2025 |
1100 |
221.47 |
| Nov 11 2025 |
1092 |
221.47 |
| Nov 04 2025 |
1093 |
221.47 |
| Oct 28 2025 |
1110 |
221.47 |
| Oct 21 2025 |
1095 |
221.47 |
| Oct 14 2025 |
1113 |
221.47 |
| Oct 07 2025 |
1118 |
221.47 |
| Sep 30 2025 |
1120 |
221.47 |
| Sep 23 2025 |
1119 |
221.47 |
| Sep 16 2025 |
1135 |
221.47 |
| Sep 09 2025 |
1141 |
221.47 |
| Sep 02 2025 |
4138 |
269.48 |
| Aug 26 2025 |
4132 |
269.48 |
| Aug 19 2025 |
4175 |
269.48 |
| Aug 12 2025 |
4326 |
269.48 |
| Aug 05 2025 |
4586 |
269.48 |
| Jul 29 2025 |
4624 |
269.48 |
| Jul 22 2025 |
4498 |
269.48 |
| Jul 15 2025 |
4599 |
269.48 |
| Jul 08 2025 |
4610 |
269.48 |
| Jul 01 2025 |
4560 |
269.48 |
| Jun 24 2025 |
4567 |
269.48 |
| Jun 17 2025 |
4644 |
269.48 |
| Jun 10 2025 |
4073 |
269.48 |
| Jun 03 2025 |
4073 |
269.48 |
| May 27 2025 |
4595 |
269.48 |
| May 20 2025 |
3913 |
269.48 |
| May 13 2025 |
3913 |
269.48 |
| May 06 2025 |
3929 |
269.48 |
| Apr 29 2025 |
3644 |
269.48 |
| Apr 22 2025 |
3713 |
269.48 |
| Apr 15 2025 |
4270 |
269.48 |
| Apr 08 2025 |
4166 |
269.48 |
| Apr 01 2025 |
4117 |
269.48 |
| Mar 25 2025 |
4097 |
269.48 |
| Mar 18 2025 |
7096 |
317.5 |
| Mar 11 2025 |
7181 |
317.5 |
| Mar 04 2025 |
6299 |
317.5 |
| Feb 25 2025 |
6328 |
317.5 |
| Feb 18 2025 |
6300 |
317.5 |
| Feb 11 2025 |
6092 |
317.5 |
| Feb 04 2025 |
5550 |
317.5 |
| Jan 29 2025 |
5527 |
317.5 |
| Apr 07 2017 |
2784 |
324.53 |
| Apr 07 2017 |
3151 |
324.53 |
| Mar 31 2017 |
2854 |
324.53 |
| Mar 31 2017 |
3216 |
324.53 |
| Mar 24 2017 |
2802 |
324.53 |
| Mar 24 2017 |
3199 |
324.53 |
| Mar 17 2017 |
2849 |
324.53 |
| Mar 17 2017 |
3221 |
324.53 |
| Mar 10 2017 |
2889 |
324.53 |
| Mar 10 2017 |
3246 |
324.53 |
| Mar 03 2017 |
2874 |
324.53 |
| Mar 03 2017 |
3270 |
324.53 |
| Feb 24 2017 |
2865 |
324.53 |
| Feb 24 2017 |
3281 |
324.53 |
| Feb 17 2017 |
2765 |
324.53 |
| Feb 17 2017 |
3305 |
324.53 |
| Feb 10 2017 |
2772 |
324.53 |
| Feb 10 2017 |
3313 |
324.53 |
| Feb 03 2017 |
2775 |
324.53 |
| Feb 03 2017 |
3319 |
324.53 |
| Jan 27 2017 |
2783 |
324.53 |
| Jan 27 2017 |
3324 |
324.53 |
| Jan 20 2017 |
2784 |
324.53 |
| Jan 20 2017 |
3336 |
324.53 |
| Jan 13 2017 |
2786 |
324.53 |
| Jan 13 2017 |
3341 |
324.53 |
| Jan 06 2017 |
2798 |
324.53 |
| Jan 06 2017 |
3349 |
324.53 |
| Dec 30 2016 |
2799 |
324.53 |
| Dec 30 2016 |
3350 |
324.53 |
| Dec 23 2016 |
2799 |
324.53 |
| Dec 23 2016 |
3350 |
324.53 |
| Dec 16 2016 |
2799 |
324.53 |
| Dec 16 2016 |
3348 |
324.53 |
| Dec 09 2016 |
2798 |
324.53 |
| Dec 09 2016 |
3348 |
324.53 |
| Dec 02 2016 |
2798 |
324.53 |
| Dec 02 2016 |
3348 |
324.53 |
| Nov 25 2016 |
2799 |
324.53 |
| Nov 25 2016 |
3349 |
324.53 |
| Nov 18 2016 |
2799 |
324.53 |
| Nov 18 2016 |
3349 |
324.53 |
| Nov 11 2016 |
2799 |
324.53 |
| Nov 11 2016 |
3347 |
324.53 |
| Nov 04 2016 |
2799 |
324.53 |
| Nov 04 2016 |
3347 |
324.53 |
| Oct 28 2016 |
2799 |
324.53 |
| Oct 28 2016 |
3343 |
324.53 |
| Oct 21 2016 |
2805 |
324.53 |
| Oct 21 2016 |
3349 |
324.53 |
| Oct 14 2016 |
2813 |
324.53 |
| Oct 14 2016 |
3359 |
324.53 |
| Oct 07 2016 |
2813 |
324.53 |
| Oct 07 2016 |
3370 |
324.53 |
| Sep 30 2016 |
2816 |
324.53 |
| Sep 30 2016 |
3370 |
324.53 |
| Sep 23 2016 |
2817 |
324.53 |
| Sep 23 2016 |
3352 |
324.53 |
| Sep 16 2016 |
2837 |
324.53 |
| Sep 16 2016 |
3366 |
324.53 |
| Sep 09 2016 |
2884 |
324.53 |
| Sep 09 2016 |
3432 |
324.53 |
| Sep 02 2016 |
2926 |
324.53 |
| Sep 02 2016 |
3480 |
324.53 |
| Aug 26 2016 |
2931 |
324.53 |
| Aug 26 2016 |
3206 |
324.53 |
| Aug 19 2016 |
2932 |
324.53 |
| Aug 19 2016 |
3233 |
324.53 |
| Aug 12 2016 |
2995 |
324.53 |
| Aug 12 2016 |
3951 |
324.53 |
| Aug 05 2016 |
3026 |
324.53 |
| Aug 05 2016 |
4047 |
324.53 |
| Jul 29 2016 |
3037 |
324.53 |
| Jul 29 2016 |
4064 |
324.53 |
| Jul 22 2016 |
3119 |
324.53 |
| Jul 22 2016 |
4141 |
324.53 |
| Jun 22 2016 |
3256 |
324.53 |
| Jun 22 2016 |
4748 |
324.53 |
| Jun 15 2016 |
3286 |
324.53 |
| Jun 15 2016 |
4810 |
324.53 |
| Jun 08 2016 |
3334 |
324.53 |
| Jun 08 2016 |
4829 |
324.53 |
| Jun 01 2016 |
3383 |
324.53 |
| Jun 01 2016 |
5061 |
324.53 |
| May 25 2016 |
3420 |
324.53 |
| May 25 2016 |
5111 |
324.53 |
| May 18 2016 |
3454 |
324.53 |
| May 18 2016 |
5152 |
324.53 |
| May 11 2016 |
3465 |
324.53 |
| May 11 2016 |
5145 |
324.53 |
| May 04 2016 |
3414 |
324.53 |
| May 04 2016 |
5138 |
324.53 |
| Apr 27 2016 |
3556 |
324.53 |
| Apr 27 2016 |
5232 |
324.53 |
| Feb 05 2014 |
22549 |
497.32 |
| Feb 05 2014 |
26878 |
579.4 |
| Feb 05 2014 |
35627 |
538.36 |
| Jan 29 2014 |
22716 |
497.32 |
| Jan 29 2014 |
26680 |
579.4 |
| Jan 29 2014 |
35611 |
538.36 |
| Jan 22 2014 |
22656 |
497.32 |
| Jan 22 2014 |
26540 |
579.4 |
| Jan 22 2014 |
35427 |
538.36 |
| Jan 15 2014 |
22726 |
497.32 |
| Jan 15 2014 |
26563 |
579.4 |
| Jan 15 2014 |
35507 |
538.36 |
| Jan 08 2014 |
22767 |
497.32 |
| Jan 08 2014 |
26426 |
579.4 |
| Jan 08 2014 |
35422 |
538.36 |
| Jan 01 2014 |
22774 |
497.32 |
| Jan 01 2014 |
26426 |
579.4 |
| Jan 01 2014 |
35428 |
538.36 |
| Dec 25 2013 |
26426 |
579.4 |
| Dec 25 2013 |
22774 |
497.32 |
| Dec 25 2013 |
35449 |
538.36 |
| Dec 18 2013 |
22774 |
497.32 |
| Dec 18 2013 |
26426 |
579.4 |
| Dec 18 2013 |
35449 |
538.36 |
| Dec 11 2013 |
22774 |
497.32 |
| Dec 11 2013 |
26427 |
579.4 |
| Dec 11 2013 |
35450 |
538.36 |
| Dec 04 2013 |
26428 |
579.4 |
| Dec 04 2013 |
22776 |
497.32 |
| Dec 04 2013 |
35452 |
538.36 |
| Nov 27 2013 |
26428 |
579.4 |
| Nov 27 2013 |
22776 |
497.32 |
| Nov 27 2013 |
35452 |
538.36 |
| Nov 20 2013 |
22776 |
497.32 |
| Nov 20 2013 |
26428 |
579.4 |
| Nov 20 2013 |
35453 |
538.36 |
| Nov 13 2013 |
26429 |
579.4 |
| Nov 13 2013 |
22778 |
497.32 |
| Nov 13 2013 |
35454 |
538.36 |
| Nov 06 2013 |
26429 |
579.4 |
| Nov 06 2013 |
22779 |
497.32 |
| Nov 06 2013 |
35455 |
538.36 |
| Oct 30 2013 |
22777 |
497.32 |
| Oct 30 2013 |
26429 |
579.4 |
| Oct 30 2013 |
35453 |
538.36 |
| Oct 23 2013 |
22778 |
497.32 |
| Oct 23 2013 |
26417 |
579.4 |
| Oct 23 2013 |
35449 |
538.36 |
| Oct 16 2013 |
26402 |
579.4 |
| Oct 16 2013 |
22728 |
497.32 |
| Oct 16 2013 |
35357 |
538.36 |
| Oct 09 2013 |
22702 |
497.32 |
| Oct 09 2013 |
26045 |
579.4 |
| Oct 09 2013 |
34998 |
538.36 |
| Oct 02 2013 |
22692 |
497.32 |
| Oct 02 2013 |
26182 |
579.4 |
| Oct 02 2013 |
35114 |
538.36 |
| Sep 25 2013 |
22592 |
497.32 |
| Sep 25 2013 |
26177 |
579.4 |
| Sep 25 2013 |
35079 |
538.36 |
| Sep 18 2013 |
25958 |
579.4 |
| Sep 18 2013 |
22479 |
497.32 |
| Sep 18 2013 |
34752 |
538.36 |
| Sep 11 2013 |
22321 |
497.32 |
| Sep 11 2013 |
25873 |
579.4 |
| Sep 11 2013 |
34514 |
538.36 |
| Sep 04 2013 |
22263 |
497.32 |
| Sep 04 2013 |
26083 |
579.4 |
| Sep 04 2013 |
34675 |
538.36 |
| Aug 28 2013 |
25867 |
579.4 |
| Aug 28 2013 |
22187 |
497.32 |
| Aug 28 2013 |
34468 |
538.36 |
| Aug 21 2013 |
22314 |
497.32 |
| Aug 21 2013 |
25961 |
579.4 |
| Aug 21 2013 |
34685 |
538.36 |
| Aug 14 2013 |
22421 |
497.32 |
| Aug 14 2013 |
25968 |
579.4 |
| Aug 14 2013 |
34393 |
538.36 |
| Aug 07 2013 |
22681 |
497.32 |
| Aug 07 2013 |
25911 |
579.4 |
| Aug 07 2013 |
34658 |
538.36 |
| Jul 31 2013 |
22886 |
497.32 |
| Jul 31 2013 |
26424 |
579.4 |
| Jul 31 2013 |
35189 |
538.36 |
| Jul 24 2013 |
23087 |
497.32 |
| Jul 24 2013 |
26330 |
579.4 |
| Jul 24 2013 |
35388 |
538.36 |
| Jul 17 2013 |
23189 |
497.32 |
| Jul 17 2013 |
26381 |
579.4 |
| Jul 17 2013 |
35534 |
538.36 |
| Jul 10 2013 |
26624 |
579.4 |
| Jul 10 2013 |
23382 |
497.32 |
| Jul 10 2013 |
35872 |
538.36 |
| Jul 03 2013 |
23586 |
497.32 |
| Jul 03 2013 |
26563 |
579.4 |
| Jul 03 2013 |
35883 |
538.36 |
| Jun 26 2013 |
23890 |
497.32 |
| Jun 26 2013 |
26458 |
579.4 |
| Jun 26 2013 |
36055 |
538.36 |
| Jun 19 2013 |
26694 |
579.4 |
| Jun 19 2013 |
24125 |
497.32 |
| Jun 19 2013 |
36064 |
538.36 |
| Jun 12 2013 |
26726 |
579.4 |
| Jun 12 2013 |
24192 |
497.32 |
| Jun 12 2013 |
36371 |
538.36 |
| Jun 05 2013 |
23794 |
497.32 |
| Jun 05 2013 |
26421 |
579.4 |
| Jun 05 2013 |
35991 |
538.36 |
| May 29 2013 |
26291 |
579.4 |
| May 29 2013 |
23852 |
497.32 |
| May 29 2013 |
36027 |
538.36 |
| May 22 2013 |
26787 |
579.4 |
| May 22 2013 |
24225 |
497.32 |
| May 22 2013 |
36738 |
538.36 |
| May 15 2013 |
24371 |
497.32 |
| May 15 2013 |
26723 |
579.4 |
| May 15 2013 |
36766 |
538.36 |
| May 08 2013 |
24267 |
497.32 |
| May 08 2013 |
26724 |
579.4 |
| May 08 2013 |
36685 |
538.36 |
| May 01 2013 |
27134 |
579.4 |
| May 01 2013 |
24379 |
497.32 |
| May 01 2013 |
36942 |
538.36 |
| Apr 24 2013 |
24322 |
497.32 |
| Apr 24 2013 |
26272 |
579.4 |
| Apr 24 2013 |
36629 |
538.36 |
| Apr 17 2013 |
24214 |
497.32 |
| Apr 17 2013 |
26415 |
579.4 |
| Apr 17 2013 |
36681 |
538.36 |
| Apr 10 2013 |
23783 |
497.32 |
| Apr 10 2013 |
26322 |
579.4 |
| Apr 10 2013 |
36364 |
538.36 |
| Apr 03 2013 |
26246 |
579.4 |
| Apr 03 2013 |
23552 |
497.32 |
| Apr 03 2013 |
36170 |
538.36 |
| Mar 27 2013 |
23570 |
497.32 |
| Mar 27 2013 |
26762 |
579.4 |
| Mar 27 2013 |
36325 |
538.36 |
| Mar 20 2013 |
23173 |
497.32 |
| Mar 20 2013 |
26530 |
579.4 |
| Mar 20 2013 |
36220 |
538.36 |
| Mar 13 2013 |
19365 |
579.4 |
| Mar 13 2013 |
36035 |
538.36 |
