| Feb 24 2026 |
4526 |
265.34 |
| Feb 17 2026 |
4502 |
265.34 |
| Feb 10 2026 |
4401 |
265.34 |
| Feb 03 2026 |
4390 |
265.34 |
| Jan 27 2026 |
4373 |
265.34 |
| Jan 20 2026 |
4381 |
265.34 |
| Jan 13 2026 |
4359 |
265.34 |
| Jan 06 2026 |
4364 |
265.34 |
| Dec 30 2025 |
4362 |
265.34 |
| Dec 23 2025 |
4352 |
265.34 |
| Dec 16 2025 |
4360 |
265.34 |
| Dec 09 2025 |
4354 |
265.34 |
| Dec 02 2025 |
4316 |
265.34 |
| Nov 25 2025 |
4369 |
265.34 |
| Nov 18 2025 |
4374 |
265.34 |
| Nov 11 2025 |
4356 |
265.34 |
| Nov 04 2025 |
4375 |
265.34 |
| Oct 28 2025 |
4354 |
265.34 |
| Oct 21 2025 |
4341 |
265.34 |
| Oct 14 2025 |
4414 |
265.34 |
| Oct 07 2025 |
4473 |
265.34 |
| Sep 30 2025 |
4560 |
265.34 |
| Sep 23 2025 |
4616 |
265.34 |
| Sep 16 2025 |
4604 |
265.34 |
| Sep 09 2025 |
4634 |
265.34 |
| Sep 02 2025 |
4749 |
265.34 |
| Aug 26 2025 |
4408 |
265.34 |
| Aug 19 2025 |
4410 |
265.34 |
| Aug 12 2025 |
4379 |
265.34 |
| Aug 05 2025 |
3925 |
265.34 |
| Jul 29 2025 |
3985 |
265.34 |
| Jul 22 2025 |
4022 |
265.34 |
| Jul 15 2025 |
4299 |
265.34 |
| Jul 08 2025 |
4461 |
265.34 |
| Jul 01 2025 |
4485 |
265.34 |
| Jun 24 2025 |
4458 |
265.34 |
| Jun 17 2025 |
4612 |
265.34 |
| Jun 10 2025 |
4611 |
265.34 |
| Jun 03 2025 |
4544 |
265.34 |
| May 27 2025 |
4558 |
265.34 |
| May 20 2025 |
4774 |
265.34 |
| May 13 2025 |
4848 |
265.34 |
| May 06 2025 |
4890 |
265.34 |
| Apr 29 2025 |
4939 |
265.34 |
| Apr 22 2025 |
5071 |
265.34 |
| Apr 15 2025 |
5069 |
265.34 |
| Apr 08 2025 |
4711 |
265.34 |
| Apr 01 2025 |
4669 |
265.34 |
| Mar 25 2025 |
4634 |
265.34 |
| Mar 18 2025 |
4638 |
265.34 |
| Mar 11 2025 |
4760 |
265.34 |
| Aug 21 2024 |
11280 |
751.22 |
| Aug 14 2024 |
10974 |
751.22 |
| Aug 07 2024 |
10841 |
751.22 |
| Jul 31 2024 |
10898 |
751.22 |
| Jul 24 2024 |
10892 |
751.22 |
| Jul 17 2024 |
10706 |
751.22 |
| Jul 10 2024 |
10812 |
751.22 |
| Jul 03 2024 |
10678 |
751.22 |
| Jun 26 2024 |
10548 |
751.22 |
| Jun 19 2024 |
10473 |
751.22 |
| Jun 12 2024 |
10499 |
751.22 |
| Jun 05 2024 |
10432 |
751.22 |
| May 29 2024 |
11021 |
751.22 |
| May 22 2024 |
10819 |
751.22 |
| May 15 2024 |
10660 |
751.22 |
| May 08 2024 |
10172 |
751.22 |
| May 01 2024 |
9649 |
751.22 |
| Apr 24 2024 |
13591 |
751.22 |
| Apr 17 2024 |
13532 |
751.22 |
| Apr 10 2024 |
13591 |
751.22 |
| Apr 03 2024 |
13607 |
751.22 |
| Mar 27 2024 |
13943 |
751.22 |
| Mar 21 2024 |
14127 |
751.22 |
| Mar 14 2024 |
13999 |
751.22 |
| Mar 07 2024 |
13700 |
751.22 |
| Feb 29 2024 |
13703 |
751.22 |
| Feb 22 2024 |
13717 |
751.22 |
| Feb 15 2024 |
13637 |
751.22 |
| Feb 08 2024 |
13807 |
751.22 |
| Feb 01 2024 |
13857 |
751.22 |
| Jan 25 2024 |
13909 |
751.22 |
| Jan 18 2024 |
13800 |
751.22 |
| Jan 11 2024 |
13769 |
751.22 |
| Jan 04 2024 |
13766 |
751.22 |
| Dec 28 2023 |
13651 |
751.22 |
| Dec 21 2023 |
13651 |
751.22 |
| Dec 14 2023 |
13651 |
751.22 |
| Dec 07 2023 |
13604 |
751.22 |
| Nov 30 2023 |
12804 |
751.22 |
| Nov 23 2023 |
12771 |
751.22 |
| Sep 14 2023 |
12315 |
500 |
| Sep 07 2023 |
12518 |
500 |
| Aug 31 2023 |
12569 |
500 |
| Aug 24 2023 |
12368 |
500 |
| Aug 17 2023 |
12487 |
500 |
| Aug 10 2023 |
12488 |
500 |
| Aug 03 2023 |
12475 |
500 |
| Jul 27 2023 |
12525 |
500 |
| Jul 20 2023 |
12083 |
500 |
| Jul 13 2023 |
12113 |
500 |
| Jul 06 2023 |
12110 |
500 |
| Jun 29 2023 |
12152 |
500 |
| Jun 22 2023 |
12199 |
500 |
| Jun 15 2023 |
12078 |
500 |
| Jun 08 2023 |
12078 |
500 |
| Jun 01 2023 |
12123 |
500 |
| May 25 2023 |
11653 |
500 |
| May 18 2023 |
11673 |
500 |
| May 11 2023 |
11657 |
500 |
| May 04 2023 |
11415 |
500 |
| Apr 27 2023 |
11298 |
500 |
| Apr 20 2023 |
11299 |
500 |
| Apr 13 2023 |
11308 |
500 |
| Apr 06 2023 |
11033 |
500 |
| Mar 30 2023 |
10689 |
500 |
| Mar 23 2023 |
10679 |
500 |
| Mar 16 2023 |
10605 |
500 |
| Mar 09 2023 |
10561 |
500 |
| Mar 02 2023 |
10509 |
500 |
| Feb 23 2023 |
10529 |
500 |
| Feb 16 2023 |
10512 |
500 |
| Feb 09 2023 |
10409 |
500 |
| Feb 02 2023 |
10353 |
500 |
| Jan 26 2023 |
10228 |
500 |
| Jan 19 2023 |
10192 |
500 |
| Jan 12 2023 |
10180 |
500 |
| Jan 05 2023 |
10207 |
500 |
| Dec 29 2022 |
10208 |
500 |
| Dec 22 2022 |
10209 |
500 |
| Dec 15 2022 |
10222 |
500 |
| Dec 08 2022 |
10226 |
500 |
| Dec 01 2022 |
10225 |
500 |
| Nov 24 2022 |
10235 |
500 |
| Nov 17 2022 |
10212 |
500 |
| Nov 10 2022 |
10215 |
500 |
| Nov 03 2022 |
10187 |
500 |
| Oct 27 2022 |
10179 |
500 |
| Oct 20 2022 |
10237 |
500 |
| Oct 13 2022 |
10153 |
500 |
| Oct 06 2022 |
10111 |
500 |
| Sep 29 2022 |
10095 |
500 |
| Sep 22 2022 |
10060 |
500 |
| Sep 15 2022 |
10112 |
500 |
| Sep 08 2022 |
10153 |
500 |
| Sep 01 2022 |
10163 |
500 |
| Aug 25 2022 |
10141 |
500 |
| Aug 18 2022 |
10154 |
500 |
| Aug 11 2022 |
10063 |
500 |
| Aug 04 2022 |
10055 |
500 |
| Jul 28 2022 |
9941 |
500 |
| Jul 21 2022 |
9881 |
500 |
| Jul 14 2022 |
9868 |
500 |
| Jul 07 2022 |
9682 |
500 |
| Jun 30 2022 |
9661 |
500 |
| Jun 23 2022 |
9656 |
500 |
| Jun 16 2022 |
9638 |
500 |
| Jun 09 2022 |
9720 |
500 |
| Jun 02 2022 |
9707 |
500 |
| May 26 2022 |
9645 |
500 |
| May 19 2022 |
9603 |
500 |
| May 12 2022 |
9563 |
500 |
| May 05 2022 |
9185 |
500 |
| Apr 28 2022 |
9336 |
500 |
| Apr 21 2022 |
8843 |
500 |
| Apr 14 2022 |
8805 |
500 |
| Apr 07 2022 |
8806 |
500 |
| Mar 31 2022 |
8705 |
500 |
| Mar 24 2022 |
8548 |
500 |
| Mar 17 2022 |
8485 |
500 |
| Mar 10 2022 |
8471 |
500 |
| Mar 03 2022 |
8552 |
500 |
| Feb 24 2022 |
8535 |
500 |
| Feb 05 2014 |
23891 |
513.39 |
| Feb 05 2014 |
23561 |
522.05 |
| Feb 05 2014 |
33379 |
517.72 |
| Jan 29 2014 |
24073 |
513.39 |
| Jan 29 2014 |
23400 |
522.05 |
| Jan 29 2014 |
33386 |
517.72 |
| Jan 22 2014 |
23999 |
513.39 |
| Jan 22 2014 |
23279 |
522.05 |
| Jan 22 2014 |
33206 |
517.72 |
| Jan 15 2014 |
24077 |
513.39 |
| Jan 15 2014 |
23294 |
522.05 |
| Jan 15 2014 |
33284 |
517.72 |
| Jan 08 2014 |
24128 |
513.39 |
| Jan 08 2014 |
23152 |
522.05 |
| Jan 08 2014 |
33196 |
517.72 |
| Jan 01 2014 |
24132 |
513.39 |
| Jan 01 2014 |
23152 |
522.05 |
| Jan 01 2014 |
33199 |
517.72 |
| Dec 25 2013 |
23152 |
522.05 |
| Dec 25 2013 |
24132 |
513.39 |
| Dec 25 2013 |
33215 |
517.72 |
| Dec 18 2013 |
24132 |
513.39 |
| Dec 18 2013 |
23152 |
522.05 |
| Dec 18 2013 |
33215 |
517.72 |
| Dec 11 2013 |
24132 |
513.39 |
| Dec 11 2013 |
23153 |
522.05 |
| Dec 11 2013 |
33216 |
517.72 |
| Dec 04 2013 |
23154 |
522.05 |
| Dec 04 2013 |
24134 |
513.39 |
| Dec 04 2013 |
33219 |
517.72 |
| Nov 27 2013 |
23154 |
522.05 |
| Nov 27 2013 |
24134 |
513.39 |
| Nov 27 2013 |
33219 |
517.72 |
| Nov 20 2013 |
24134 |
513.39 |
| Nov 20 2013 |
23154 |
522.05 |
| Nov 20 2013 |
33220 |
517.72 |
| Nov 13 2013 |
23155 |
522.05 |
| Nov 13 2013 |
24135 |
513.39 |
| Nov 13 2013 |
33222 |
517.72 |
| Nov 06 2013 |
23155 |
522.05 |
| Nov 06 2013 |
24136 |
513.39 |
| Nov 06 2013 |
33223 |
517.72 |
| Oct 30 2013 |
24134 |
513.39 |
| Oct 30 2013 |
23155 |
522.05 |
| Oct 30 2013 |
33221 |
517.72 |
| Oct 23 2013 |
24135 |
513.39 |
| Oct 23 2013 |
23143 |
522.05 |
| Oct 23 2013 |
33216 |
517.72 |
| Oct 16 2013 |
23138 |
522.05 |
| Oct 16 2013 |
24075 |
513.39 |
| Oct 16 2013 |
33143 |
517.72 |
| Oct 09 2013 |
24044 |
513.39 |
| Oct 09 2013 |
22825 |
522.05 |
| Oct 09 2013 |
32819 |
517.72 |
| Oct 02 2013 |
24031 |
513.39 |
| Oct 02 2013 |
22916 |
522.05 |
| Oct 02 2013 |
32916 |
517.72 |
| Sep 25 2013 |
23934 |
513.39 |
| Sep 25 2013 |
22909 |
522.05 |
| Sep 25 2013 |
32879 |
517.72 |
| Sep 18 2013 |
22708 |
522.05 |
| Sep 18 2013 |
23814 |
513.39 |
| Sep 18 2013 |
32564 |
517.72 |
| Sep 11 2013 |
23646 |
513.39 |
| Sep 11 2013 |
22635 |
522.05 |
| Sep 11 2013 |
32354 |
517.72 |
| Sep 04 2013 |
23574 |
513.39 |
| Sep 04 2013 |
22837 |
522.05 |
| Sep 04 2013 |
32506 |
517.72 |
| Aug 28 2013 |
22680 |
522.05 |
| Aug 28 2013 |
23476 |
513.39 |
| Aug 28 2013 |
32347 |
517.72 |
| Aug 21 2013 |
23617 |
513.39 |
| Aug 21 2013 |
22775 |
522.05 |
| Aug 21 2013 |
32569 |
517.72 |
| Aug 14 2013 |
23750 |
513.39 |
| Aug 14 2013 |
22799 |
522.05 |
| Aug 14 2013 |
32308 |
517.72 |
| Aug 07 2013 |
24013 |
513.39 |
| Aug 07 2013 |
22770 |
522.05 |
| Aug 07 2013 |
32553 |
517.72 |
| Jul 31 2013 |
24218 |
513.39 |
| Jul 31 2013 |
23211 |
522.05 |
| Jul 31 2013 |
33029 |
517.72 |
| Jul 24 2013 |
24447 |
513.39 |
| Jul 24 2013 |
23108 |
522.05 |
| Jul 24 2013 |
33238 |
517.72 |
| Jul 17 2013 |
24555 |
513.39 |
| Jul 17 2013 |
23148 |
522.05 |
| Jul 17 2013 |
33372 |
517.72 |
| Jul 10 2013 |
23330 |
522.05 |
| Jul 10 2013 |
24745 |
513.39 |
| Jul 10 2013 |
33702 |
517.72 |
| Jul 03 2013 |
24940 |
513.39 |
| Jul 03 2013 |
23283 |
522.05 |
| Jul 03 2013 |
33720 |
517.72 |
| Jun 26 2013 |
25239 |
513.39 |
| Jun 26 2013 |
23186 |
522.05 |
| Jun 26 2013 |
33908 |
517.72 |
| Jun 19 2013 |
23411 |
522.05 |
| Jun 19 2013 |
25482 |
513.39 |
| Jun 19 2013 |
33906 |
517.72 |
| Jun 12 2013 |
23468 |
522.05 |
| Jun 12 2013 |
25534 |
513.39 |
| Jun 12 2013 |
34208 |
517.72 |
| Jun 05 2013 |
25115 |
513.39 |
| Jun 05 2013 |
23280 |
522.05 |
| Jun 05 2013 |
33867 |
517.72 |
| May 29 2013 |
23159 |
522.05 |
| May 29 2013 |
25188 |
513.39 |
| May 29 2013 |
33904 |
517.72 |
| May 22 2013 |
23575 |
522.05 |
| May 22 2013 |
25555 |
513.39 |
| May 22 2013 |
34536 |
517.72 |
| May 15 2013 |
25683 |
513.39 |
| May 15 2013 |
23543 |
522.05 |
| May 15 2013 |
34573 |
517.72 |
| May 08 2013 |
25594 |
513.39 |
| May 08 2013 |
23535 |
522.05 |
| May 08 2013 |
34512 |
517.72 |
| May 01 2013 |
23910 |
522.05 |
| May 01 2013 |
25683 |
513.39 |
| May 01 2013 |
34769 |
517.72 |
| Apr 24 2013 |
25637 |
513.39 |
| Apr 24 2013 |
23163 |
522.05 |
| Apr 24 2013 |
34481 |
517.72 |
| Apr 17 2013 |
25501 |
513.39 |
| Apr 17 2013 |
23281 |
522.05 |
| Apr 17 2013 |
34525 |
517.72 |
| Apr 10 2013 |
25014 |
513.39 |
| Apr 10 2013 |
23156 |
522.05 |
| Apr 10 2013 |
34234 |
517.72 |
| Apr 03 2013 |
23069 |
522.05 |
| Apr 03 2013 |
24767 |
513.39 |
| Apr 03 2013 |
34069 |
517.72 |
| Mar 27 2013 |
24742 |
513.39 |
| Mar 27 2013 |
23523 |
522.05 |
| Mar 27 2013 |
34198 |
517.72 |
| Mar 20 2013 |
24330 |
513.39 |
| Mar 20 2013 |
23330 |
522.05 |
| Mar 20 2013 |
34119 |
517.72 |
| Mar 13 2013 |
17215 |
522.05 |
| Mar 13 2013 |
33964 |
517.72 |
