| Jun 09 2026 |
5308 |
475.44 |
| Jun 09 2026 |
6171 |
475.44 |
| Jun 02 2026 |
5168 |
475.44 |
| Jun 02 2026 |
6032 |
475.44 |
| May 26 2026 |
5202 |
475.44 |
| May 26 2026 |
6053 |
475.44 |
| May 19 2026 |
5189 |
475.44 |
| May 19 2026 |
6459 |
475.44 |
| May 12 2026 |
5288 |
475.44 |
| May 12 2026 |
6674 |
475.44 |
| May 05 2026 |
4980 |
475.44 |
| May 05 2026 |
6478 |
475.44 |
| Apr 28 2026 |
5097 |
475.44 |
| Apr 28 2026 |
6451 |
475.44 |
| Apr 21 2026 |
5077 |
475.44 |
| Apr 21 2026 |
6407 |
475.44 |
| Apr 14 2026 |
5084 |
475.44 |
| Apr 14 2026 |
6416 |
475.44 |
| Apr 07 2026 |
5062 |
475.44 |
| Apr 07 2026 |
6412 |
475.44 |
| Mar 31 2026 |
5069 |
475.44 |
| Mar 31 2026 |
6266 |
475.44 |
| Mar 24 2026 |
5063 |
475.44 |
| Mar 24 2026 |
6231 |
475.44 |
| Mar 17 2026 |
5013 |
475.44 |
| Mar 17 2026 |
6236 |
475.44 |
| Mar 10 2026 |
4886 |
475.44 |
| Mar 10 2026 |
6143 |
475.44 |
| Mar 03 2026 |
3088 |
395.01 |
| Mar 03 2026 |
4860 |
475.44 |
| Mar 03 2026 |
4196 |
421.82 |
| Feb 24 2026 |
3018 |
395.01 |
| Feb 24 2026 |
4839 |
475.44 |
| Feb 24 2026 |
4208 |
421.82 |
| Feb 17 2026 |
2898 |
395.01 |
| Feb 17 2026 |
4821 |
475.44 |
| Feb 17 2026 |
4064 |
421.82 |
| Feb 10 2026 |
3015 |
395.01 |
| Feb 10 2026 |
4790 |
475.44 |
| Feb 10 2026 |
4156 |
421.82 |
| Feb 03 2026 |
3015 |
395.01 |
| Feb 03 2026 |
4797 |
475.44 |
| Feb 03 2026 |
4164 |
421.82 |
| Jan 27 2026 |
3031 |
395.01 |
| Jan 27 2026 |
4789 |
475.44 |
| Jan 27 2026 |
4167 |
421.82 |
| Jan 20 2026 |
3056 |
395.01 |
| Jan 20 2026 |
4774 |
475.44 |
| Jan 20 2026 |
4166 |
421.82 |
| Jan 13 2026 |
3057 |
395.01 |
| Jan 13 2026 |
4782 |
475.44 |
| Jan 13 2026 |
4164 |
421.82 |
| Jan 06 2026 |
3057 |
395.01 |
| Jan 06 2026 |
4777 |
475.44 |
| Jan 06 2026 |
4162 |
421.82 |
| Dec 30 2025 |
3057 |
395.01 |
| Dec 30 2025 |
4773 |
475.44 |
| Dec 30 2025 |
4159 |
421.82 |
| Dec 23 2025 |
3052 |
395.01 |
| Dec 23 2025 |
4774 |
475.44 |
| Dec 23 2025 |
4157 |
421.82 |
| Dec 16 2025 |
3054 |
395.01 |
| Dec 16 2025 |
4774 |
475.44 |
| Dec 16 2025 |
4158 |
421.82 |
| Dec 09 2025 |
3054 |
395.01 |
| Dec 09 2025 |
4774 |
475.44 |
| Dec 09 2025 |
4160 |
421.82 |
| Dec 02 2025 |
3054 |
395.01 |
| Dec 02 2025 |
4776 |
475.44 |
| Dec 02 2025 |
4162 |
421.82 |
| Nov 25 2025 |
3054 |
395.01 |
| Nov 25 2025 |
4776 |
475.44 |
| Nov 25 2025 |
4162 |
421.82 |
| Nov 18 2025 |
3054 |
395.01 |
| Nov 18 2025 |
4776 |
475.44 |
| Nov 18 2025 |
4162 |
421.82 |
| Nov 11 2025 |
3054 |
395.01 |
| Nov 11 2025 |
4753 |
475.44 |
| Nov 11 2025 |
4151 |
421.82 |
| Nov 04 2025 |
3054 |
395.01 |
| Nov 04 2025 |
4753 |
475.44 |
| Nov 04 2025 |
4151 |
421.82 |
| Oct 28 2025 |
3057 |
395.01 |
| Oct 28 2025 |
4759 |
475.44 |
| Oct 28 2025 |
4175 |
421.82 |
| Oct 21 2025 |
3204 |
395.01 |
| Oct 21 2025 |
4759 |
475.44 |
| Oct 21 2025 |
4397 |
421.82 |
| Oct 14 2025 |
3204 |
395.01 |
| Oct 14 2025 |
4781 |
475.44 |
| Oct 14 2025 |
4366 |
421.82 |
| Oct 07 2025 |
3114 |
395.01 |
| Oct 07 2025 |
4775 |
475.44 |
| Oct 07 2025 |
4264 |
421.82 |
| Sep 30 2025 |
3126 |
395.01 |
| Sep 30 2025 |
4760 |
475.44 |
| Sep 30 2025 |
4275 |
421.82 |
| Sep 23 2025 |
3114 |
395.01 |
| Sep 23 2025 |
4764 |
475.44 |
| Sep 23 2025 |
4260 |
421.82 |
| Sep 16 2025 |
3110 |
395.01 |
| Sep 16 2025 |
4666 |
475.44 |
| Sep 16 2025 |
4181 |
421.82 |
| Sep 09 2025 |
3014 |
395.01 |
| Sep 09 2025 |
4700 |
475.44 |
| Sep 09 2025 |
4108 |
421.82 |
| Sep 02 2025 |
3076 |
395.01 |
| Sep 02 2025 |
4719 |
475.44 |
| Sep 02 2025 |
4230 |
421.82 |
| Aug 26 2025 |
3146 |
395.01 |
| Aug 26 2025 |
4747 |
475.44 |
| Aug 26 2025 |
4273 |
421.82 |
| Aug 19 2025 |
3082 |
395.01 |
| Aug 19 2025 |
4776 |
475.44 |
| Aug 19 2025 |
4201 |
421.82 |
| Aug 12 2025 |
3092 |
395.01 |
| Aug 12 2025 |
7043 |
475.44 |
| Aug 12 2025 |
6370 |
421.82 |
| Aug 05 2025 |
3098 |
395.01 |
| Aug 05 2025 |
7030 |
475.44 |
| Aug 05 2025 |
6440 |
421.82 |
| Jul 29 2025 |
3085 |
395.01 |
| Jul 29 2025 |
7149 |
475.44 |
| Jul 29 2025 |
6549 |
421.82 |
| Jul 22 2025 |
3115 |
395.01 |
| Jul 22 2025 |
7139 |
475.44 |
| Jul 22 2025 |
6555 |
421.82 |
| Jul 15 2025 |
3115 |
395.01 |
| Jul 15 2025 |
7120 |
475.44 |
| Jul 15 2025 |
6523 |
421.82 |
| Jul 08 2025 |
3171 |
395.01 |
| Jul 08 2025 |
7222 |
475.44 |
| Jul 08 2025 |
6901 |
421.82 |
| Jul 01 2025 |
3167 |
395.01 |
| Jul 01 2025 |
7595 |
475.44 |
| Jul 01 2025 |
7191 |
421.82 |
| Jun 24 2025 |
2885 |
395.01 |
| Jun 24 2025 |
7304 |
475.44 |
| Jun 24 2025 |
6690 |
421.82 |
| Jun 17 2025 |
2944 |
395.01 |
| Jun 17 2025 |
7355 |
475.44 |
| Jun 17 2025 |
6707 |
421.82 |
| Jun 10 2025 |
3016 |
395.01 |
| Jun 10 2025 |
5549 |
395.01 |
| Jun 03 2025 |
3002 |
395.01 |
| Jun 03 2025 |
5530 |
395.01 |
| May 27 2025 |
3080 |
395.01 |
| May 27 2025 |
5593 |
395.01 |
| May 20 2025 |
3315 |
395.01 |
| May 20 2025 |
5735 |
395.01 |
| May 13 2025 |
3415 |
395.01 |
| May 13 2025 |
5705 |
395.01 |
| May 06 2025 |
3467 |
395.01 |
| May 06 2025 |
5801 |
395.01 |
| Apr 29 2025 |
4431 |
420.15 |
| Apr 29 2025 |
7068 |
420.15 |
| Apr 22 2025 |
4365 |
420.15 |
| Apr 22 2025 |
6948 |
420.15 |
| Apr 15 2025 |
4336 |
420.15 |
| Apr 15 2025 |
7021 |
420.15 |
| Apr 08 2025 |
4367 |
420.15 |
| Apr 08 2025 |
7009 |
420.15 |
| Apr 01 2025 |
4415 |
420.15 |
| Apr 01 2025 |
6629 |
420.15 |
| Mar 25 2025 |
4448 |
420.15 |
| Mar 25 2025 |
6688 |
420.15 |
| Mar 18 2025 |
4368 |
420.15 |
| Mar 18 2025 |
6626 |
420.15 |
| Mar 11 2025 |
4357 |
420.15 |
| Mar 11 2025 |
6612 |
420.15 |
| Mar 04 2025 |
6079 |
470.43 |
| Mar 04 2025 |
8804 |
470.43 |
| Feb 25 2025 |
6085 |
470.43 |
| Feb 25 2025 |
8772 |
470.43 |
| Feb 18 2025 |
6074 |
470.43 |
| Feb 18 2025 |
8769 |
470.43 |
| Feb 11 2025 |
6101 |
470.43 |
| Feb 11 2025 |
8824 |
470.43 |
| Feb 04 2025 |
6053 |
470.43 |
| Feb 04 2025 |
8796 |
470.43 |
| Jan 29 2025 |
6006 |
470.43 |
| Jan 29 2025 |
8755 |
470.43 |
| Jan 22 2025 |
6036 |
470.43 |
| Jan 22 2025 |
8791 |
470.43 |
| Jan 15 2025 |
6066 |
470.43 |
| Jan 15 2025 |
8836 |
470.43 |
| Jan 08 2025 |
6066 |
470.43 |
| Jan 08 2025 |
7023 |
470.43 |
| Jan 01 2025 |
6066 |
470.43 |
| Jan 01 2025 |
7018 |
470.43 |
| Dec 25 2024 |
6066 |
470.43 |
| Dec 25 2024 |
7017 |
470.43 |
| Dec 18 2024 |
6090 |
470.43 |
| Dec 18 2024 |
7020 |
470.43 |
| Dec 11 2024 |
6090 |
470.43 |
| Dec 11 2024 |
7020 |
470.43 |
| Dec 04 2024 |
6090 |
470.43 |
| Dec 04 2024 |
7022 |
470.43 |
| Nov 27 2024 |
6090 |
470.43 |
| Nov 27 2024 |
7022 |
470.43 |
| Nov 20 2024 |
6090 |
470.43 |
| Nov 20 2024 |
6977 |
470.43 |
| Nov 13 2024 |
6090 |
470.43 |
| Nov 13 2024 |
6980 |
470.43 |
| Nov 06 2024 |
6056 |
470.43 |
| Nov 06 2024 |
7055 |
470.43 |
| Oct 30 2024 |
5879 |
470.43 |
| Oct 30 2024 |
6914 |
470.43 |
| Oct 23 2024 |
5878 |
470.43 |
| Oct 23 2024 |
7896 |
470.43 |
| Oct 16 2024 |
5876 |
470.43 |
| Oct 16 2024 |
7861 |
470.43 |
| Oct 09 2024 |
5886 |
470.43 |
| Oct 09 2024 |
7897 |
470.43 |
| Oct 02 2024 |
5863 |
470.43 |
| Oct 02 2024 |
7790 |
470.43 |
| Sep 25 2024 |
5764 |
470.43 |
| Sep 25 2024 |
7672 |
470.43 |
| Sep 18 2024 |
5750 |
470.43 |
| Sep 18 2024 |
7566 |
470.43 |
| Sep 11 2024 |
5737 |
470.43 |
| Sep 11 2024 |
7496 |
470.43 |
| Sep 04 2024 |
5970 |
470.43 |
| Sep 04 2024 |
7806 |
470.43 |
| Aug 28 2024 |
6006 |
470.43 |
| Aug 28 2024 |
7794 |
470.43 |
| Aug 21 2024 |
6051 |
470.43 |
| Aug 21 2024 |
7864 |
470.43 |
| Aug 14 2024 |
5978 |
470.43 |
| Aug 14 2024 |
7410 |
470.43 |
| Aug 07 2024 |
6002 |
470.43 |
| Aug 07 2024 |
10024 |
470.43 |
| Jul 31 2024 |
6085 |
470.43 |
| Jul 31 2024 |
10134 |
470.43 |
| Jul 24 2024 |
6065 |
470.43 |
| Jul 24 2024 |
10066 |
470.43 |
| Jul 17 2024 |
6008 |
470.43 |
| Jul 17 2024 |
9971 |
470.43 |
| Jul 10 2024 |
5746 |
470.43 |
| Jul 10 2024 |
7627 |
470.43 |
| Jul 03 2024 |
5899 |
470.43 |
| Jul 03 2024 |
7823 |
470.43 |
| Jun 26 2024 |
5731 |
470.43 |
| Jun 26 2024 |
7674 |
470.43 |
| Jun 19 2024 |
5754 |
470.43 |
| Jun 19 2024 |
7807 |
470.43 |
| Jun 12 2024 |
5686 |
470.43 |
| Jun 12 2024 |
7740 |
470.43 |
| Jun 05 2024 |
5661 |
470.43 |
| Jun 05 2024 |
7801 |
470.43 |
| May 29 2024 |
5780 |
470.43 |
| May 29 2024 |
7764 |
470.43 |
| May 22 2024 |
6085 |
470.43 |
| May 22 2024 |
8003 |
470.43 |
| May 15 2024 |
6114 |
470.43 |
| May 15 2024 |
8015 |
470.43 |
| Feb 05 2014 |
24509 |
521.43 |
| Feb 05 2014 |
33825 |
521.43 |
| Jan 29 2014 |
24713 |
521.43 |
| Jan 29 2014 |
33833 |
521.43 |
| Jan 22 2014 |
24643 |
521.43 |
| Jan 22 2014 |
33659 |
521.43 |
| Jan 15 2014 |
24720 |
521.43 |
| Jan 15 2014 |
33734 |
521.43 |
| Jan 08 2014 |
24773 |
521.43 |
| Jan 08 2014 |
33645 |
521.43 |
| Jan 01 2014 |
24779 |
521.43 |
| Jan 01 2014 |
33650 |
521.43 |
| Dec 25 2013 |
24779 |
521.43 |
| Dec 25 2013 |
33665 |
521.43 |
| Dec 18 2013 |
24779 |
521.43 |
| Dec 18 2013 |
33665 |
521.43 |
| Dec 11 2013 |
24779 |
521.43 |
| Dec 11 2013 |
33666 |
521.43 |
| Dec 04 2013 |
24781 |
521.43 |
| Dec 04 2013 |
33669 |
521.43 |
| Nov 27 2013 |
24781 |
521.43 |
| Nov 27 2013 |
33669 |
521.43 |
| Nov 20 2013 |
24781 |
521.43 |
| Nov 20 2013 |
33670 |
521.43 |
| Nov 13 2013 |
24782 |
521.43 |
| Nov 13 2013 |
33672 |
521.43 |
| Nov 06 2013 |
24783 |
521.43 |
| Nov 06 2013 |
33673 |
521.43 |
| Oct 30 2013 |
24781 |
521.43 |
| Oct 30 2013 |
33671 |
521.43 |
| Oct 23 2013 |
24782 |
521.43 |
| Oct 23 2013 |
33669 |
521.43 |
| Oct 16 2013 |
24724 |
521.43 |
| Oct 16 2013 |
33595 |
521.43 |
| Oct 09 2013 |
24684 |
521.43 |
| Oct 09 2013 |
33261 |
521.43 |
| Oct 02 2013 |
24674 |
521.43 |
| Oct 02 2013 |
33363 |
521.43 |
| Sep 25 2013 |
24582 |
521.43 |
| Sep 25 2013 |
33327 |
521.43 |
| Sep 18 2013 |
24460 |
521.43 |
| Sep 18 2013 |
33002 |
521.43 |
| Sep 11 2013 |
24280 |
521.43 |
| Sep 11 2013 |
32786 |
521.43 |
| Sep 04 2013 |
24181 |
521.43 |
| Sep 04 2013 |
32932 |
521.43 |
| Aug 28 2013 |
24072 |
521.43 |
| Aug 28 2013 |
32769 |
521.43 |
| Aug 21 2013 |
24211 |
521.43 |
| Aug 21 2013 |
32985 |
521.43 |
| Aug 14 2013 |
24338 |
521.43 |
| Aug 14 2013 |
32695 |
521.43 |
| Aug 07 2013 |
24602 |
521.43 |
| Aug 07 2013 |
32944 |
521.43 |
| Jul 31 2013 |
24816 |
521.43 |
| Jul 31 2013 |
33430 |
521.43 |
| Jul 24 2013 |
25045 |
521.43 |
| Jul 24 2013 |
33639 |
521.43 |
| Jul 17 2013 |
25158 |
521.43 |
| Jul 17 2013 |
33779 |
521.43 |
| Jul 10 2013 |
25356 |
521.43 |
| Jul 10 2013 |
34123 |
521.43 |
| Jul 03 2013 |
25566 |
521.43 |
| Jul 03 2013 |
34132 |
521.43 |
| Jun 26 2013 |
25871 |
521.43 |
| Jun 26 2013 |
34324 |
521.43 |
| Jun 19 2013 |
26106 |
521.43 |
| Jun 19 2013 |
34321 |
521.43 |
| Jun 12 2013 |
26151 |
521.43 |
| Jun 12 2013 |
34634 |
521.43 |
| Jun 05 2013 |
25732 |
521.43 |
| Jun 05 2013 |
34293 |
521.43 |
| May 29 2013 |
25831 |
521.43 |
| May 29 2013 |
34329 |
521.43 |
| May 22 2013 |
26217 |
521.43 |
| May 22 2013 |
34971 |
521.43 |
| May 15 2013 |
26365 |
521.43 |
| May 15 2013 |
35003 |
521.43 |
| May 08 2013 |
26255 |
521.43 |
| May 08 2013 |
34938 |
521.43 |
| May 01 2013 |
26344 |
521.43 |
| May 01 2013 |
35194 |
521.43 |
| Apr 24 2013 |
26307 |
521.43 |
| Apr 24 2013 |
34918 |
521.43 |
| Apr 17 2013 |
26142 |
521.43 |
| Apr 17 2013 |
34944 |
521.43 |
| Apr 10 2013 |
25650 |
521.43 |
| Apr 10 2013 |
34651 |
521.43 |
| Apr 03 2013 |
25403 |
521.43 |
| Apr 03 2013 |
34492 |
521.43 |
| Mar 27 2013 |
25381 |
521.43 |
| Mar 27 2013 |
34609 |
521.43 |
| Mar 20 2013 |
24949 |
521.43 |
| Mar 20 2013 |
34529 |
521.43 |
| Mar 13 2013 |
34362 |
521.43 |
