| Jun 06 2026 |
1400 |
335.77 |
| Jun 06 2026 |
1618 |
335.77 |
| Jun 02 2026 |
1351 |
335.77 |
| Jun 02 2026 |
1573 |
335.77 |
| May 26 2026 |
1358 |
335.77 |
| May 26 2026 |
1557 |
335.77 |
| May 19 2026 |
1366 |
335.77 |
| May 19 2026 |
1788 |
335.77 |
| May 12 2026 |
1406 |
335.77 |
| May 12 2026 |
1836 |
335.77 |
| May 05 2026 |
1308 |
335.77 |
| May 05 2026 |
1771 |
335.77 |
| Apr 28 2026 |
1382 |
335.77 |
| Apr 28 2026 |
1757 |
335.77 |
| Apr 21 2026 |
1382 |
335.77 |
| Apr 21 2026 |
1707 |
335.77 |
| Apr 14 2026 |
1429 |
335.77 |
| Apr 14 2026 |
1755 |
335.77 |
| Apr 07 2026 |
1431 |
335.77 |
| Apr 07 2026 |
1717 |
335.77 |
| Mar 31 2026 |
1425 |
335.77 |
| Mar 31 2026 |
1659 |
335.77 |
| Mar 24 2026 |
1432 |
335.77 |
| Mar 24 2026 |
1639 |
335.77 |
| Mar 17 2026 |
6474 |
282.2 |
| Mar 17 2026 |
1399 |
335.77 |
| Mar 17 2026 |
1649 |
335.77 |
| Mar 10 2026 |
6507 |
282.2 |
| Mar 03 2026 |
6526 |
282.2 |
| Feb 24 2026 |
6644 |
282.2 |
| Feb 17 2026 |
6661 |
282.2 |
| Feb 10 2026 |
6661 |
282.2 |
| Feb 03 2026 |
6661 |
282.2 |
| Jan 27 2026 |
6653 |
282.2 |
| Jan 20 2026 |
6653 |
282.2 |
| Jan 13 2026 |
6653 |
282.2 |
| Jan 06 2026 |
6653 |
282.2 |
| Dec 30 2025 |
6653 |
282.2 |
| Dec 23 2025 |
6653 |
282.2 |
| Dec 16 2025 |
6653 |
282.2 |
| Dec 09 2025 |
6464 |
282.2 |
| Dec 02 2025 |
6415 |
282.2 |
| Nov 25 2025 |
6309 |
282.2 |
| Nov 18 2025 |
6308 |
282.2 |
| Nov 11 2025 |
5939 |
282.2 |
| Nov 04 2025 |
5945 |
282.2 |
| Oct 28 2025 |
6121 |
282.2 |
| Oct 21 2025 |
6124 |
282.2 |
| Oct 14 2025 |
6237 |
282.2 |
| Oct 07 2025 |
6293 |
282.2 |
| Sep 30 2025 |
6330 |
282.2 |
| Sep 23 2025 |
6357 |
282.2 |
| Sep 16 2025 |
6289 |
282.2 |
| Sep 09 2025 |
6424 |
282.2 |
| Sep 02 2025 |
5116 |
282.2 |
| Aug 26 2025 |
5106 |
282.2 |
| Aug 19 2025 |
5155 |
282.2 |
| Aug 12 2025 |
5366 |
282.2 |
| Aug 05 2025 |
5697 |
282.2 |
| Jul 29 2025 |
5744 |
282.2 |
| Jul 22 2025 |
5587 |
282.2 |
| Jul 15 2025 |
5709 |
282.2 |
| Jul 08 2025 |
5717 |
282.2 |
| Jul 01 2025 |
5635 |
282.2 |
| Jun 24 2025 |
5647 |
282.2 |
| Jun 17 2025 |
5750 |
282.2 |
| Jun 10 2025 |
5054 |
282.2 |
| Jun 03 2025 |
5054 |
282.2 |
| May 27 2025 |
5717 |
282.2 |
| May 20 2025 |
4888 |
282.2 |
| May 13 2025 |
4884 |
282.2 |
| May 06 2025 |
4900 |
282.2 |
| Apr 29 2025 |
4547 |
282.2 |
| Apr 22 2025 |
4660 |
282.2 |
| Apr 15 2025 |
5380 |
282.2 |
| Apr 08 2025 |
5262 |
282.2 |
| Feb 17 2022 |
844 |
329.55 |
| Feb 17 2022 |
1231 |
329.55 |
| Feb 10 2022 |
831 |
329.55 |
| Feb 10 2022 |
1206 |
329.55 |
| Feb 03 2022 |
816 |
329.55 |
| Feb 03 2022 |
1192 |
329.55 |
| Jan 27 2022 |
802 |
329.55 |
| Jan 27 2022 |
1192 |
329.55 |
| Jan 20 2022 |
809 |
329.55 |
| Jan 20 2022 |
1198 |
329.55 |
| Jan 13 2022 |
809 |
329.55 |
| Jan 13 2022 |
1204 |
329.55 |
| Jan 06 2022 |
809 |
329.55 |
| Jan 06 2022 |
1205 |
329.55 |
| Dec 30 2021 |
809 |
329.55 |
| Dec 30 2021 |
1206 |
329.55 |
| Dec 23 2021 |
809 |
329.55 |
| Dec 23 2021 |
1206 |
329.55 |
| Dec 16 2021 |
809 |
329.55 |
| Dec 16 2021 |
1206 |
329.55 |
| Dec 09 2021 |
809 |
329.55 |
| Dec 09 2021 |
1206 |
329.55 |
| Dec 02 2021 |
809 |
329.55 |
| Dec 02 2021 |
1206 |
329.55 |
| Nov 25 2021 |
809 |
329.55 |
| Nov 25 2021 |
1206 |
329.55 |
| Nov 18 2021 |
809 |
329.55 |
| Nov 18 2021 |
1207 |
329.55 |
| Nov 11 2021 |
810 |
329.55 |
| Nov 11 2021 |
1208 |
329.55 |
| Nov 04 2021 |
814 |
329.55 |
| Nov 04 2021 |
1209 |
329.55 |
| Oct 28 2021 |
814 |
329.55 |
| Oct 28 2021 |
1210 |
329.55 |
| Oct 21 2021 |
814 |
329.55 |
| Oct 21 2021 |
1210 |
329.55 |
| Oct 14 2021 |
814 |
329.55 |
| Oct 14 2021 |
1208 |
329.55 |
| Oct 07 2021 |
814 |
329.55 |
| Oct 07 2021 |
1208 |
329.55 |
| Sep 30 2021 |
803 |
329.55 |
| Sep 30 2021 |
1178 |
329.55 |
| Sep 23 2021 |
797 |
329.55 |
| Sep 23 2021 |
1142 |
329.55 |
| Sep 16 2021 |
786 |
329.55 |
| Sep 16 2021 |
1136 |
329.55 |
| Sep 09 2021 |
779 |
329.55 |
| Sep 09 2021 |
1123 |
329.55 |
| Sep 02 2021 |
801 |
329.55 |
| Sep 02 2021 |
1124 |
329.55 |
| Aug 26 2021 |
763 |
329.55 |
| Aug 26 2021 |
1036 |
329.55 |
| Aug 19 2021 |
758 |
329.55 |
| Aug 19 2021 |
1011 |
329.55 |
| Aug 12 2021 |
744 |
329.55 |
| Aug 12 2021 |
1009 |
329.55 |
| Aug 05 2021 |
709 |
329.55 |
| Aug 05 2021 |
968 |
329.55 |
| Jul 29 2021 |
677 |
329.55 |
| Jul 29 2021 |
941 |
329.55 |
| Jul 22 2021 |
586 |
329.55 |
| Jul 22 2021 |
802 |
329.55 |
| Jul 15 2021 |
603 |
329.55 |
| Jul 15 2021 |
755 |
329.55 |
| Jul 08 2021 |
578 |
329.55 |
| Jul 08 2021 |
689 |
329.55 |
| Jul 01 2021 |
576 |
329.55 |
| Jul 01 2021 |
675 |
329.55 |
| Jun 24 2021 |
559 |
329.55 |
| Jun 24 2021 |
631 |
329.55 |
| Jun 17 2021 |
502 |
329.55 |
| Jun 17 2021 |
511 |
329.55 |
| Jun 10 2021 |
472 |
329.55 |
| Jun 10 2021 |
474 |
329.55 |
| Jun 03 2021 |
394 |
329.55 |
| May 27 2021 |
460 |
329.55 |
| May 27 2021 |
397 |
329.55 |
| May 07 2021 |
1554 |
329.55 |
| Feb 19 2021 |
152 |
329.55 |
| Feb 19 2021 |
281 |
329.55 |
| Feb 12 2021 |
169 |
329.55 |
| Feb 12 2021 |
314 |
329.55 |
| Feb 05 2021 |
169 |
329.55 |
| Feb 05 2021 |
324 |
329.55 |
| Jan 29 2021 |
169 |
329.55 |
| Jan 29 2021 |
328 |
329.55 |
| Jan 22 2021 |
189 |
329.55 |
| Jan 22 2021 |
338 |
329.55 |
| Jan 15 2021 |
189 |
329.55 |
| Jan 15 2021 |
357 |
329.55 |
| Jan 08 2021 |
189 |
329.55 |
| Jan 08 2021 |
357 |
329.55 |
| Jan 01 2021 |
189 |
329.55 |
| Jan 01 2021 |
353 |
329.55 |
| Dec 25 2020 |
189 |
329.55 |
| Dec 25 2020 |
353 |
329.55 |
| Dec 18 2020 |
189 |
329.55 |
| Dec 18 2020 |
353 |
329.55 |
| Dec 11 2020 |
189 |
329.55 |
| Dec 11 2020 |
353 |
329.55 |
| Dec 04 2020 |
189 |
329.55 |
| Dec 04 2020 |
351 |
329.55 |
| Nov 27 2020 |
189 |
329.55 |
| Nov 27 2020 |
351 |
329.55 |
| Nov 20 2020 |
189 |
329.55 |
| Nov 20 2020 |
351 |
329.55 |
| Nov 13 2020 |
189 |
329.55 |
| Nov 13 2020 |
351 |
329.55 |
| Nov 06 2020 |
189 |
329.55 |
| Nov 06 2020 |
354 |
329.55 |
| Oct 30 2020 |
188 |
329.55 |
| Oct 30 2020 |
329 |
329.55 |
| Oct 23 2020 |
184 |
329.55 |
| Oct 23 2020 |
328 |
329.55 |
| Oct 16 2020 |
183 |
329.55 |
| Oct 16 2020 |
329 |
329.55 |
| Oct 09 2020 |
184 |
329.55 |
| Oct 09 2020 |
318 |
329.55 |
| Oct 02 2020 |
151 |
329.55 |
| Oct 02 2020 |
283 |
329.55 |
| Sep 25 2020 |
134 |
329.55 |
| Sep 25 2020 |
275 |
329.55 |
| Sep 18 2020 |
134 |
329.55 |
| Sep 18 2020 |
274 |
329.55 |
| Sep 11 2020 |
113 |
329.55 |
| Sep 11 2020 |
261 |
329.55 |
| Sep 04 2020 |
170 |
329.55 |
| Sep 04 2020 |
326 |
329.55 |
| Aug 28 2020 |
193 |
329.55 |
| Aug 28 2020 |
394 |
329.55 |
| Aug 21 2020 |
209 |
329.55 |
| Aug 21 2020 |
436 |
329.55 |
| Aug 14 2020 |
209 |
329.55 |
| Aug 14 2020 |
437 |
329.55 |
| Aug 07 2020 |
227 |
329.55 |
| Aug 07 2020 |
463 |
329.55 |
| Jul 31 2020 |
237 |
329.55 |
| Jul 31 2020 |
483 |
329.55 |
| Jul 24 2020 |
246 |
329.55 |
| Jul 24 2020 |
537 |
329.55 |
| Jul 17 2020 |
287 |
329.55 |
| Jul 17 2020 |
587 |
329.55 |
| Jul 10 2020 |
298 |
329.55 |
| Jul 10 2020 |
602 |
329.55 |
| Jul 03 2020 |
303 |
329.55 |
| Jul 03 2020 |
608 |
329.55 |
| Jun 26 2020 |
350 |
329.55 |
| Jun 26 2020 |
690 |
329.55 |
| Jun 19 2020 |
368 |
329.55 |
| Jun 19 2020 |
751 |
329.55 |
| Jun 12 2020 |
372 |
329.55 |
| Jun 12 2020 |
768 |
329.55 |
| Jun 05 2020 |
382 |
329.55 |
| Jun 05 2020 |
819 |
329.55 |
| May 29 2020 |
412 |
329.55 |
| May 29 2020 |
874 |
329.55 |
| May 22 2020 |
441 |
329.55 |
| May 22 2020 |
928 |
329.55 |
| May 15 2020 |
462 |
329.55 |
| May 15 2020 |
968 |
329.55 |
| May 08 2020 |
485 |
329.55 |
| May 08 2020 |
994 |
329.55 |
| May 01 2020 |
547 |
329.55 |
| May 01 2020 |
1068 |
329.55 |
| Apr 24 2020 |
586 |
329.55 |
| Apr 24 2020 |
1107 |
329.55 |
| Apr 17 2020 |
649 |
329.55 |
| Apr 17 2020 |
1168 |
329.55 |
| Apr 10 2020 |
658 |
329.55 |
| Apr 10 2020 |
1198 |
329.55 |
| Apr 03 2020 |
716 |
329.55 |
| Apr 03 2020 |
1261 |
329.55 |
| Mar 27 2020 |
767 |
329.55 |
| Mar 27 2020 |
1331 |
329.55 |
| Mar 20 2020 |
803 |
329.55 |
| Mar 20 2020 |
1359 |
329.55 |
| Mar 13 2020 |
846 |
329.55 |
| Mar 13 2020 |
1390 |
329.55 |
| Mar 06 2020 |
866 |
329.55 |
| Mar 06 2020 |
1413 |
329.55 |
| Feb 28 2020 |
902 |
329.55 |
| Feb 28 2020 |
1432 |
329.55 |
| Jun 30 2017 |
10305 |
428.86 |
| Jun 30 2017 |
1070 |
304.8 |
| Jun 30 2017 |
6369 |
366.83 |
| Jun 23 2017 |
5018 |
373.2 |
| Jun 23 2017 |
1493 |
304.8 |
| Jun 23 2017 |
1317 |
310.37 |
| Jun 23 2017 |
4872 |
350.4 |
| Jun 16 2017 |
1559 |
304.8 |
| Jun 16 2017 |
1313 |
310.37 |
| Jun 16 2017 |
5014 |
373.2 |
| Jun 16 2017 |
4917 |
350.4 |
| Jun 09 2017 |
4876 |
373.2 |
| Jun 09 2017 |
1328 |
310.37 |
| Jun 09 2017 |
2065 |
315.47 |
| Jun 09 2017 |
2165 |
312.52 |
| Jun 02 2017 |
4679 |
367.83 |
| Jun 02 2017 |
1038 |
296.35 |
| Jun 02 2017 |
1481 |
300.4 |
| Jun 02 2017 |
1657 |
300.08 |
| May 26 2017 |
1053 |
296.35 |
| May 26 2017 |
1496 |
300.4 |
| May 26 2017 |
4695 |
367.83 |
| May 26 2017 |
1664 |
300.08 |
| May 19 2017 |
1077 |
296.35 |
| May 19 2017 |
1374 |
297.51 |
| May 19 2017 |
4804 |
367.83 |
| May 19 2017 |
1681 |
300.08 |
| May 12 2017 |
4865 |
367.83 |
| May 12 2017 |
1402 |
297.51 |
| May 12 2017 |
1096 |
296.35 |
| May 12 2017 |
1669 |
300.08 |
| May 05 2017 |
1170 |
296.35 |
| May 05 2017 |
1433 |
297.51 |
| May 05 2017 |
4920 |
367.83 |
| May 05 2017 |
1730 |
300.08 |
| Apr 28 2017 |
856 |
280.31 |
| Apr 28 2017 |
1166 |
296.35 |
| Apr 28 2017 |
4929 |
367.83 |
| Apr 28 2017 |
1720 |
300.08 |
| Apr 21 2017 |
881 |
279.38 |
| Apr 21 2017 |
1177 |
296.35 |
| Apr 21 2017 |
6157 |
381.19 |
| Apr 21 2017 |
1755 |
300.08 |
| Apr 14 2017 |
6223 |
381.19 |
| Apr 14 2017 |
1231 |
296.35 |
| Apr 14 2017 |
890 |
279.38 |
| Apr 14 2017 |
1789 |
300.08 |
| Apr 07 2017 |
923 |
279.38 |
| Apr 07 2017 |
1225 |
296.35 |
| Apr 07 2017 |
6185 |
381.19 |
| Apr 07 2017 |
1668 |
300.08 |
| Mar 31 2017 |
1260 |
296.35 |
| Mar 31 2017 |
949 |
279.38 |
| Mar 31 2017 |
6242 |
381.19 |
| Mar 31 2017 |
1713 |
300.08 |
| Mar 24 2017 |
6126 |
381.19 |
| Mar 24 2017 |
1235 |
296.35 |
| Mar 24 2017 |
933 |
279.38 |
| Mar 24 2017 |
1699 |
300.08 |
| Mar 17 2017 |
1239 |
296.35 |
| Mar 17 2017 |
942 |
279.38 |
| Mar 17 2017 |
6223 |
381.19 |
| Mar 17 2017 |
1702 |
300.08 |
| Mar 10 2017 |
963 |
279.38 |
| Mar 10 2017 |
1237 |
296.35 |
| Mar 10 2017 |
6231 |
381.19 |
| Mar 10 2017 |
1734 |
300.08 |
| Mar 03 2017 |
953 |
279.38 |
| Mar 03 2017 |
1238 |
296.35 |
| Mar 03 2017 |
6239 |
381.19 |
| Mar 03 2017 |
1746 |
300.08 |
| Feb 24 2017 |
1250 |
296.35 |
| Feb 24 2017 |
974 |
279.38 |
| Feb 24 2017 |
6291 |
381.19 |
| Feb 24 2017 |
1772 |
300.08 |
| Feb 17 2017 |
1238 |
296.35 |
| Feb 17 2017 |
926 |
279.38 |
| Feb 17 2017 |
5015 |
365.88 |
| Feb 17 2017 |
1787 |
300.08 |
| Feb 10 2017 |
928 |
279.38 |
| Feb 10 2017 |
1252 |
296.35 |
| Feb 10 2017 |
5061 |
365.88 |
| Feb 10 2017 |
1799 |
300.08 |
| Feb 03 2017 |
5074 |
365.88 |
| Feb 03 2017 |
926 |
279.38 |
| Feb 03 2017 |
1253 |
296.35 |
| Feb 03 2017 |
1806 |
300.08 |
| Jan 27 2017 |
1251 |
296.35 |
| Jan 27 2017 |
927 |
279.38 |
| Jan 27 2017 |
5060 |
365.88 |
| Jan 27 2017 |
1817 |
300.08 |
| Jan 20 2017 |
1251 |
296.35 |
| Jan 20 2017 |
929 |
279.38 |
| Jan 20 2017 |
5061 |
365.88 |
| Jan 20 2017 |
1819 |
300.08 |
| Jan 13 2017 |
5064 |
365.88 |
| Jan 13 2017 |
1251 |
296.35 |
| Jan 13 2017 |
929 |
279.38 |
| Jan 13 2017 |
1821 |
300.08 |
| Jan 06 2017 |
5064 |
365.88 |
| Jan 06 2017 |
931 |
279.38 |
| Jan 06 2017 |
1251 |
296.35 |
| Jan 06 2017 |
1821 |
300.08 |
| Dec 30 2016 |
932 |
279.38 |
| Dec 30 2016 |
1254 |
296.35 |
| Dec 30 2016 |
5064 |
365.88 |
| Dec 30 2016 |
1823 |
300.08 |
| Dec 23 2016 |
5064 |
365.88 |
| Dec 23 2016 |
932 |
279.38 |
| Dec 23 2016 |
1254 |
296.35 |
| Dec 23 2016 |
1823 |
300.08 |
| Dec 16 2016 |
5064 |
365.88 |
| Dec 16 2016 |
1254 |
296.35 |
| Dec 16 2016 |
932 |
279.38 |
| Dec 16 2016 |
1825 |
300.08 |
| Dec 09 2016 |
1255 |
296.35 |
| Dec 09 2016 |
932 |
279.38 |
| Dec 09 2016 |
5063 |
365.88 |
| Dec 09 2016 |
1825 |
300.08 |
| Dec 02 2016 |
932 |
279.38 |
| Dec 02 2016 |
1255 |
296.35 |
| Dec 02 2016 |
5063 |
365.88 |
| Dec 02 2016 |
1825 |
300.08 |
| Nov 25 2016 |
5063 |
365.88 |
| Nov 25 2016 |
1255 |
296.35 |
| Nov 25 2016 |
931 |
279.38 |
| Nov 25 2016 |
1825 |
300.08 |
| Nov 18 2016 |
1255 |
296.35 |
| Nov 18 2016 |
931 |
279.38 |
| Nov 18 2016 |
5063 |
365.88 |
| Nov 18 2016 |
1825 |
300.08 |
| Nov 11 2016 |
931 |
279.38 |
| Nov 11 2016 |
1255 |
296.35 |
| Nov 11 2016 |
5059 |
365.88 |
| Nov 11 2016 |
1827 |
300.08 |
| Nov 04 2016 |
1255 |
296.35 |
| Nov 04 2016 |
931 |
279.38 |
| Nov 04 2016 |
5059 |
365.88 |
| Nov 04 2016 |
1827 |
300.08 |
| Oct 28 2016 |
5070 |
365.88 |
| Oct 28 2016 |
1256 |
296.35 |
| Oct 28 2016 |
931 |
279.38 |
| Oct 28 2016 |
1825 |
300.08 |
| Oct 21 2016 |
1256 |
296.35 |
| Oct 21 2016 |
935 |
279.38 |
| Oct 21 2016 |
5076 |
365.88 |
| Oct 21 2016 |
1826 |
300.08 |
| Oct 14 2016 |
936 |
279.38 |
| Oct 14 2016 |
1255 |
296.35 |
| Oct 14 2016 |
5084 |
365.88 |
| Oct 14 2016 |
1839 |
300.08 |
| Oct 07 2016 |
5083 |
365.88 |
| Oct 07 2016 |
936 |
279.38 |
| Oct 07 2016 |
1256 |
296.35 |
| Oct 07 2016 |
1841 |
300.08 |
| Sep 30 2016 |
1283 |
296.35 |
| Sep 30 2016 |
936 |
279.38 |
| Sep 30 2016 |
5089 |
365.88 |
| Sep 30 2016 |
1841 |
300.08 |
| Sep 23 2016 |
1283 |
296.35 |
| Sep 23 2016 |
936 |
279.38 |
| Sep 23 2016 |
5050 |
365.88 |
| Sep 23 2016 |
1831 |
300.08 |
| Sep 16 2016 |
1286 |
296.35 |
| Sep 16 2016 |
947 |
279.38 |
| Sep 16 2016 |
5029 |
365.88 |
| Sep 16 2016 |
1847 |
300.08 |
| Sep 09 2016 |
1346 |
296.35 |
| Sep 09 2016 |
969 |
279.38 |
| Sep 09 2016 |
5106 |
365.88 |
| Sep 09 2016 |
1910 |
300.08 |
| Sep 02 2016 |
1378 |
296.35 |
| Sep 02 2016 |
999 |
279.38 |
| Sep 02 2016 |
5121 |
365.88 |
| Sep 02 2016 |
1944 |
300.08 |
| Aug 26 2016 |
1003 |
279.38 |
| Aug 26 2016 |
1361 |
296.35 |
| Aug 26 2016 |
4810 |
365.88 |
| Aug 26 2016 |
1836 |
300.08 |
| Aug 19 2016 |
4830 |
365.88 |
| Aug 19 2016 |
1017 |
279.38 |
| Aug 19 2016 |
1375 |
296.35 |
| Aug 19 2016 |
1833 |
300.08 |
| Aug 12 2016 |
1669 |
296.35 |
| Aug 12 2016 |
1036 |
279.38 |
| Aug 12 2016 |
4826 |
365.88 |
| Aug 12 2016 |
2368 |
299.12 |
| Aug 05 2016 |
1066 |
279.38 |
| Aug 05 2016 |
1680 |
296.35 |
| Aug 05 2016 |
4892 |
365.88 |
| Aug 05 2016 |
2465 |
299.12 |
| Jul 29 2016 |
4784 |
365.88 |
| Jul 29 2016 |
1654 |
296.35 |
| Jul 29 2016 |
1061 |
279.38 |
| Jul 29 2016 |
2444 |
299.12 |
| Jul 22 2016 |
4912 |
365.88 |
| Jul 22 2016 |
1721 |
296.35 |
| Jul 22 2016 |
1083 |
279.38 |
| Jul 22 2016 |
2508 |
299.12 |
| Jun 22 2016 |
4635 |
361.01 |
| Jun 22 2016 |
1207 |
280.4 |
| Jun 22 2016 |
1368 |
282.32 |
| Jun 22 2016 |
1775 |
275.82 |
| Jun 15 2016 |
4732 |
361.01 |
| Jun 15 2016 |
1316 |
282.47 |
| Jun 15 2016 |
1399 |
282.32 |
| Jun 15 2016 |
1768 |
274.88 |
| Jun 08 2016 |
1336 |
282.47 |
| Jun 08 2016 |
1413 |
282.32 |
| Jun 08 2016 |
4717 |
361.01 |
| Jun 08 2016 |
1748 |
274.88 |
| Jun 01 2016 |
5743 |
393.76 |
| Jun 01 2016 |
1895 |
295.6 |
| Jun 01 2016 |
4749 |
360.52 |
| Jun 01 2016 |
2788 |
292.47 |
| May 25 2016 |
2862 |
314.7 |
| May 25 2016 |
5692 |
393.76 |
| May 25 2016 |
4783 |
360.52 |
| May 25 2016 |
4037 |
310.88 |
| May 18 2016 |
5711 |
393.76 |
| May 18 2016 |
2890 |
314.7 |
| May 18 2016 |
4823 |
360.52 |
| May 18 2016 |
4063 |
310.88 |
| May 11 2016 |
2271 |
319.94 |
| May 11 2016 |
3157 |
319.37 |
| May 11 2016 |
5644 |
393.76 |
| May 11 2016 |
4321 |
314.58 |
| May 04 2016 |
5666 |
393.76 |
| May 04 2016 |
3111 |
319.37 |
| May 04 2016 |
3687 |
344.49 |
| May 04 2016 |
4301 |
314.58 |
| Apr 27 2016 |
3235 |
319.37 |
| Apr 27 2016 |
5803 |
393.76 |
| Apr 27 2016 |
3802 |
344.49 |
| Apr 27 2016 |
4362 |
314.58 |
| Apr 20 2016 |
2701 |
325.11 |
| Apr 20 2016 |
4609 |
366.85 |
| Apr 20 2016 |
3444 |
321.54 |
| Apr 20 2016 |
4475 |
314.58 |
| Apr 13 2016 |
3388 |
321.54 |
| Apr 13 2016 |
4652 |
366.85 |
| Apr 13 2016 |
2827 |
325.11 |
| Apr 13 2016 |
4493 |
314.58 |
| Apr 06 2016 |
2875 |
325.11 |
| Apr 06 2016 |
3435 |
321.54 |
| Apr 06 2016 |
4729 |
366.85 |
| Apr 06 2016 |
4546 |
314.58 |
| Mar 30 2016 |
2836 |
325.11 |
| Mar 30 2016 |
3404 |
321.54 |
| Mar 30 2016 |
4609 |
366.85 |
| Mar 30 2016 |
4508 |
314.58 |
| Mar 23 2016 |
4769 |
366.85 |
| Mar 23 2016 |
3410 |
321.54 |
| Mar 23 2016 |
2939 |
325.11 |
| Mar 23 2016 |
4593 |
314.58 |
| Mar 16 2016 |
4756 |
366.85 |
| Mar 16 2016 |
3343 |
321.54 |
| Mar 16 2016 |
2983 |
325.11 |
| Mar 16 2016 |
4544 |
314.58 |
| Mar 09 2016 |
4804 |
366.85 |
| Mar 09 2016 |
3339 |
321.54 |
| Mar 09 2016 |
2993 |
325.11 |
| Mar 09 2016 |
4562 |
314.58 |
| Mar 02 2016 |
3259 |
329.9 |
| Mar 02 2016 |
3629 |
338.66 |
| Mar 02 2016 |
3219 |
319.74 |
| Mar 02 2016 |
4625 |
315.6 |
| Feb 24 2016 |
3602 |
338.66 |
| Feb 24 2016 |
3220 |
319.74 |
| Feb 24 2016 |
3276 |
329.9 |
| Feb 24 2016 |
4626 |
315.6 |
| Feb 17 2016 |
3242 |
319.74 |
| Feb 17 2016 |
3618 |
338.66 |
| Feb 17 2016 |
3333 |
329.9 |
| Feb 17 2016 |
4672 |
315.6 |
| Feb 10 2016 |
3342 |
329.9 |
| Feb 10 2016 |
3642 |
338.66 |
| Feb 10 2016 |
3268 |
319.74 |
| Feb 10 2016 |
4703 |
315.6 |
| Feb 03 2016 |
3285 |
319.74 |
| Feb 03 2016 |
3642 |
338.66 |
| Feb 03 2016 |
3365 |
329.9 |
| Feb 03 2016 |
4721 |
315.6 |
| Jan 27 2016 |
3290 |
319.74 |
| Jan 27 2016 |
3642 |
338.66 |
| Jan 27 2016 |
3377 |
329.9 |
| Jan 27 2016 |
4728 |
315.6 |
| Jan 20 2016 |
3299 |
319.74 |
| Jan 20 2016 |
3643 |
338.66 |
| Jan 20 2016 |
3380 |
329.9 |
| Jan 20 2016 |
4732 |
315.6 |
| Jan 13 2016 |
3383 |
329.9 |
| Jan 13 2016 |
3308 |
319.74 |
| Jan 13 2016 |
3643 |
338.66 |
| Jan 13 2016 |
4734 |
315.6 |
| Jan 06 2016 |
3643 |
338.66 |
| Jan 06 2016 |
3311 |
319.74 |
| Jan 06 2016 |
3383 |
329.9 |
| Jan 06 2016 |
4735 |
315.6 |
| Dec 30 2015 |
2901 |
312.34 |
| Dec 30 2015 |
3643 |
338.66 |
| Dec 30 2015 |
3383 |
329.9 |
| Dec 30 2015 |
4508 |
312.81 |
| Dec 23 2015 |
2901 |
312.34 |
| Dec 23 2015 |
3643 |
338.66 |
| Dec 23 2015 |
3383 |
329.9 |
| Dec 23 2015 |
4508 |
312.81 |
| Dec 16 2015 |
3643 |
338.66 |
| Dec 16 2015 |
2901 |
312.34 |
| Dec 16 2015 |
3383 |
329.9 |
| Dec 16 2015 |
4508 |
312.81 |
| Dec 09 2015 |
3643 |
338.66 |
| Dec 09 2015 |
2903 |
312.34 |
| Dec 09 2015 |
3383 |
329.9 |
| Dec 09 2015 |
4509 |
312.81 |
| Dec 02 2015 |
2904 |
312.34 |
| Dec 02 2015 |
3643 |
338.66 |
| Dec 02 2015 |
3383 |
329.9 |
| Dec 02 2015 |
4509 |
312.81 |
| Nov 25 2015 |
3383 |
329.9 |
| Nov 25 2015 |
2904 |
312.34 |
| Nov 25 2015 |
3643 |
338.66 |
| Nov 25 2015 |
4509 |
312.81 |
| Nov 18 2015 |
3643 |
338.66 |
| Nov 18 2015 |
2904 |
312.34 |
| Nov 18 2015 |
3383 |
329.9 |
| Nov 18 2015 |
4509 |
312.81 |
| Nov 11 2015 |
3643 |
338.66 |
| Nov 11 2015 |
2904 |
312.34 |
| Nov 11 2015 |
3380 |
329.9 |
| Nov 11 2015 |
4509 |
312.81 |
| Nov 04 2015 |
3380 |
329.9 |
| Nov 04 2015 |
3643 |
338.66 |
| Nov 04 2015 |
2904 |
312.34 |
| Nov 04 2015 |
4509 |
312.81 |
| Oct 28 2015 |
2898 |
312.34 |
| Oct 28 2015 |
3634 |
338.66 |
| Oct 28 2015 |
3380 |
329.9 |
| Oct 28 2015 |
4504 |
312.81 |
| Oct 21 2015 |
3380 |
329.9 |
| Oct 21 2015 |
3630 |
338.66 |
| Oct 21 2015 |
2903 |
312.34 |
| Oct 21 2015 |
4511 |
312.81 |
| Oct 14 2015 |
3383 |
329.9 |
| Oct 14 2015 |
2903 |
312.34 |
| Oct 14 2015 |
3630 |
338.66 |
| Oct 14 2015 |
4512 |
312.81 |
| Oct 07 2015 |
2903 |
312.34 |
| Oct 07 2015 |
3630 |
338.66 |
| Oct 07 2015 |
3380 |
329.9 |
| Oct 07 2015 |
4512 |
312.81 |
| Sep 30 2015 |
2904 |
312.34 |
| Sep 30 2015 |
3638 |
338.66 |
| Sep 30 2015 |
3384 |
329.9 |
| Sep 30 2015 |
4509 |
312.81 |
| Sep 23 2015 |
3662 |
338.66 |
| Sep 23 2015 |
2906 |
312.34 |
| Sep 23 2015 |
3395 |
329.9 |
| Sep 23 2015 |
4532 |
312.81 |
| Sep 16 2015 |
3370 |
329.9 |
| Sep 16 2015 |
2920 |
312.34 |
| Sep 16 2015 |
3655 |
338.66 |
| Sep 16 2015 |
4540 |
312.81 |
| Sep 09 2015 |
3647 |
338.66 |
| Sep 09 2015 |
2996 |
313.9 |
| Sep 09 2015 |
3369 |
329.9 |
| Sep 09 2015 |
4566 |
313.03 |
| Sep 02 2015 |
3586 |
338.66 |
| Sep 02 2015 |
2970 |
313.9 |
| Sep 02 2015 |
3401 |
329.9 |
| Sep 02 2015 |
4558 |
313.03 |
| Aug 26 2015 |
3474 |
329.9 |
| Aug 26 2015 |
3030 |
313.9 |
| Aug 26 2015 |
3701 |
338.66 |
| Aug 26 2015 |
4637 |
313.03 |
| Aug 19 2015 |
3185 |
316.26 |
| Aug 19 2015 |
3676 |
338.66 |
| Aug 19 2015 |
3603 |
329.9 |
| Aug 19 2015 |
6416 |
332.3 |
| Aug 12 2015 |
3215 |
316.26 |
| Aug 12 2015 |
3698 |
338.66 |
| Aug 12 2015 |
3576 |
329.9 |
| Aug 12 2015 |
6412 |
332.3 |
| Aug 05 2015 |
3443 |
320.31 |
| Aug 05 2015 |
3724 |
338.66 |
| Aug 05 2015 |
3616 |
329.9 |
| Aug 05 2015 |
6724 |
335.31 |
| Jul 29 2015 |
4273 |
339.07 |
| Jul 29 2015 |
3482 |
320.31 |
| Jul 29 2015 |
3667 |
338.66 |
| Jul 29 2015 |
7413 |
341.35 |
| Jul 22 2015 |
3466 |
320.31 |
| Jul 22 2015 |
3685 |
338.66 |
| Jul 22 2015 |
4278 |
339.07 |
| Jul 22 2015 |
7397 |
341.35 |
| Jul 15 2015 |
3541 |
320.31 |
| Jul 15 2015 |
4176 |
348.12 |
| Jul 15 2015 |
4452 |
339.07 |
| Jul 15 2015 |
7513 |
341.35 |
| Jul 08 2015 |
4234 |
348.12 |
| Jul 08 2015 |
3574 |
320.31 |
| Jul 08 2015 |
4491 |
339.07 |
| Jul 08 2015 |
7647 |
341.35 |
| Jul 01 2015 |
3641 |
320.31 |
| Jul 01 2015 |
4274 |
348.12 |
| Jul 01 2015 |
4531 |
339.07 |
| Jul 01 2015 |
7695 |
341.35 |
| Jun 24 2015 |
4266 |
348.12 |
| Jun 24 2015 |
3681 |
320.31 |
| Jun 24 2015 |
4562 |
339.07 |
| Jun 24 2015 |
7782 |
341.35 |
| Jun 17 2015 |
4302 |
348.12 |
| Jun 17 2015 |
3700 |
320.31 |
| Jun 17 2015 |
4548 |
339.07 |
| Jun 17 2015 |
7855 |
341.35 |
| Jun 10 2015 |
4576 |
339.07 |
| Jun 10 2015 |
4284 |
348.12 |
| Jun 10 2015 |
3744 |
320.31 |
| Jun 10 2015 |
7809 |
341.35 |
| Jun 03 2015 |
3106 |
309.02 |
| Jun 03 2015 |
3686 |
332.91 |
| Jun 03 2015 |
4478 |
336.25 |
| Jun 03 2015 |
6152 |
324.1 |
| May 27 2015 |
3670 |
332.91 |
| May 27 2015 |
3128 |
309.02 |
| May 27 2015 |
4432 |
336.25 |
| May 27 2015 |
6127 |
324.1 |
| May 20 2015 |
4085 |
330.92 |
| May 20 2015 |
3654 |
332.91 |
| May 20 2015 |
3155 |
309.02 |
| May 20 2015 |
7104 |
333.05 |
| May 13 2015 |
3163 |
309.02 |
| May 13 2015 |
3663 |
332.91 |
| May 13 2015 |
4140 |
330.92 |
| May 13 2015 |
7134 |
333.05 |
| May 06 2015 |
3326 |
329.4 |
| May 06 2015 |
4458 |
336.54 |
| May 06 2015 |
2788 |
304.25 |
| May 06 2015 |
4382 |
304.45 |
| Apr 29 2015 |
2863 |
304.25 |
| Apr 29 2015 |
3432 |
329.4 |
| Apr 29 2015 |
4526 |
336.54 |
| Apr 29 2015 |
4479 |
304.45 |
| Apr 22 2015 |
4591 |
336.54 |
| Apr 22 2015 |
2879 |
304.25 |
| Apr 22 2015 |
3454 |
329.4 |
| Apr 22 2015 |
4503 |
304.45 |
| Apr 15 2015 |
3427 |
329.4 |
| Apr 15 2015 |
2433 |
295.52 |
| Apr 15 2015 |
4625 |
336.54 |
| Apr 15 2015 |
5808 |
319.21 |
| Apr 08 2015 |
4628 |
336.54 |
| Apr 08 2015 |
2470 |
295.52 |
| Apr 08 2015 |
3429 |
329.4 |
| Apr 08 2015 |
5318 |
312.91 |
| Apr 01 2015 |
3404 |
329.4 |
| Apr 01 2015 |
2510 |
295.52 |
| Apr 01 2015 |
4701 |
336.54 |
| Apr 01 2015 |
5391 |
312.91 |
| Mar 25 2015 |
2464 |
295.37 |
| Mar 25 2015 |
4470 |
336.09 |
| Mar 25 2015 |
3428 |
329.4 |
| Mar 25 2015 |
4844 |
307.74 |
| Mar 18 2015 |
2397 |
292.6 |
| Mar 18 2015 |
5204 |
376.5 |
| Mar 18 2015 |
4247 |
334.27 |
| Mar 18 2015 |
3595 |
290.81 |
| Mar 11 2015 |
4334 |
334.27 |
| Mar 11 2015 |
2428 |
292.6 |
| Mar 11 2015 |
5371 |
376.5 |
| Mar 11 2015 |
3775 |
290.81 |
| Mar 04 2015 |
5448 |
376.5 |
| Mar 04 2015 |
2463 |
292.6 |
| Mar 04 2015 |
4422 |
334.27 |
| Mar 04 2015 |
3810 |
290.81 |
| Feb 25 2015 |
4456 |
334.27 |
| Feb 25 2015 |
5398 |
376.5 |
| Feb 25 2015 |
2471 |
292.6 |
| Feb 25 2015 |
3833 |
290.81 |
| Feb 18 2015 |
4543 |
334.27 |
| Feb 18 2015 |
5425 |
376.5 |
| Feb 18 2015 |
2502 |
292.6 |
| Feb 18 2015 |
3885 |
290.81 |
| Feb 11 2015 |
4581 |
334.27 |
| Feb 11 2015 |
2512 |
292.6 |
| Feb 11 2015 |
5454 |
376.5 |
| Feb 11 2015 |
3894 |
290.81 |
| Feb 04 2015 |
2516 |
292.6 |
| Feb 04 2015 |
5455 |
376.5 |
| Feb 04 2015 |
4610 |
334.27 |
| Feb 04 2015 |
3905 |
290.81 |
| Jan 28 2015 |
5455 |
376.5 |
| Jan 28 2015 |
2529 |
292.6 |
| Jan 28 2015 |
4610 |
334.27 |
| Jan 28 2015 |
3927 |
290.81 |
| Jan 21 2015 |
5461 |
376.5 |
| Jan 21 2015 |
2538 |
292.6 |
| Jan 21 2015 |
4623 |
334.27 |
| Jan 21 2015 |
3939 |
290.81 |
| Jan 14 2015 |
4629 |
334.27 |
| Jan 14 2015 |
5461 |
376.5 |
| Jan 14 2015 |
2547 |
292.6 |
| Jan 14 2015 |
3946 |
290.81 |
| Jan 07 2015 |
4629 |
334.27 |
| Jan 07 2015 |
2547 |
292.6 |
| Jan 07 2015 |
5461 |
376.5 |
| Jan 07 2015 |
3945 |
290.81 |
| Dec 31 2014 |
2547 |
292.6 |
| Dec 31 2014 |
4629 |
334.27 |
| Dec 31 2014 |
5465 |
376.5 |
| Dec 31 2014 |
3944 |
290.81 |
| Dec 24 2014 |
4629 |
334.27 |
| Dec 24 2014 |
2547 |
292.6 |
| Dec 24 2014 |
5465 |
376.5 |
| Dec 24 2014 |
3944 |
290.81 |
| Dec 17 2014 |
5465 |
376.5 |
| Dec 17 2014 |
2548 |
292.6 |
| Dec 17 2014 |
4629 |
334.27 |
| Dec 17 2014 |
3946 |
290.81 |
| Dec 10 2014 |
5465 |
376.5 |
| Dec 10 2014 |
2548 |
292.6 |
| Dec 10 2014 |
4629 |
334.27 |
| Dec 10 2014 |
3946 |
290.81 |
| Dec 03 2014 |
5466 |
376.5 |
| Dec 03 2014 |
2548 |
292.6 |
| Dec 03 2014 |
4629 |
334.27 |
| Dec 03 2014 |
3946 |
290.81 |
| Nov 26 2014 |
4629 |
334.27 |
| Nov 26 2014 |
2548 |
292.6 |
| Nov 26 2014 |
5466 |
376.5 |
| Nov 26 2014 |
3946 |
290.81 |
| Nov 19 2014 |
5466 |
376.5 |
| Nov 19 2014 |
2548 |
292.6 |
| Nov 19 2014 |
4629 |
334.27 |
| Nov 19 2014 |
3946 |
290.81 |
| Nov 12 2014 |
2548 |
292.6 |
| Nov 12 2014 |
5466 |
376.5 |
| Nov 12 2014 |
4629 |
334.27 |
| Nov 12 2014 |
3946 |
290.81 |
| Nov 05 2014 |
4629 |
334.27 |
| Nov 05 2014 |
5466 |
376.5 |
| Nov 05 2014 |
2548 |
292.6 |
| Nov 05 2014 |
3946 |
290.81 |
| Oct 29 2014 |
4629 |
334.27 |
| Oct 29 2014 |
2548 |
292.6 |
| Oct 29 2014 |
5466 |
376.5 |
| Oct 29 2014 |
3947 |
290.81 |
| Oct 22 2014 |
5461 |
376.5 |
| Oct 22 2014 |
2541 |
292.6 |
| Oct 22 2014 |
4630 |
334.27 |
| Oct 22 2014 |
3959 |
290.81 |
| Oct 15 2014 |
4621 |
334.27 |
| Oct 15 2014 |
2542 |
292.6 |
| Oct 15 2014 |
5459 |
376.5 |
| Oct 15 2014 |
3963 |
290.81 |
| Oct 08 2014 |
4623 |
334.27 |
| Oct 08 2014 |
2537 |
292.6 |
| Oct 08 2014 |
5458 |
376.5 |
| Oct 08 2014 |
3968 |
290.81 |
| Oct 01 2014 |
2551 |
292.6 |
| Oct 01 2014 |
5462 |
376.5 |
| Oct 01 2014 |
4627 |
334.27 |
| Oct 01 2014 |
3968 |
290.81 |
| Sep 24 2014 |
5438 |
376.5 |
| Sep 24 2014 |
2558 |
292.6 |
| Sep 24 2014 |
4628 |
334.27 |
| Sep 24 2014 |
3952 |
290.81 |
| Sep 17 2014 |
4617 |
334.27 |
| Sep 17 2014 |
5419 |
376.5 |
| Sep 17 2014 |
2614 |
293.14 |
| Sep 17 2014 |
4019 |
291.49 |
| Sep 10 2014 |
5421 |
376.5 |
| Sep 10 2014 |
2546 |
292.13 |
| Sep 10 2014 |
5072 |
340.64 |
| Sep 10 2014 |
4019 |
291.35 |
| Sep 03 2014 |
5421 |
376.5 |
| Sep 03 2014 |
2583 |
292.13 |
| Sep 03 2014 |
6472 |
359.42 |
| Sep 03 2014 |
4162 |
293.14 |
| Aug 27 2014 |
2621 |
292.13 |
| Aug 27 2014 |
5316 |
376.5 |
| Aug 27 2014 |
6393 |
359.42 |
| Aug 27 2014 |
4165 |
293.14 |
| Aug 20 2014 |
6373 |
359.42 |
| Aug 20 2014 |
3589 |
310.28 |
| Aug 20 2014 |
5298 |
376.5 |
| Aug 20 2014 |
6322 |
319.77 |
| Aug 13 2014 |
5332 |
376.5 |
| Aug 13 2014 |
3632 |
310.28 |
| Aug 13 2014 |
6379 |
359.42 |
| Aug 13 2014 |
6005 |
315.64 |
| Aug 06 2014 |
5307 |
376.5 |
| Aug 06 2014 |
4016 |
316.39 |
| Aug 06 2014 |
6472 |
359.42 |
| Aug 06 2014 |
6259 |
318.21 |
| Jul 30 2014 |
6489 |
359.42 |
| Jul 30 2014 |
4036 |
316.39 |
| Jul 30 2014 |
5387 |
376.5 |
| Jul 30 2014 |
6327 |
318.21 |
| Jul 23 2014 |
4533 |
324.12 |
| Jul 23 2014 |
5271 |
376.5 |
| Jul 23 2014 |
6503 |
359.42 |
| Jul 23 2014 |
7512 |
330.45 |
| Jul 16 2014 |
5174 |
334 |
| Jul 16 2014 |
6571 |
359.42 |
| Jul 16 2014 |
8485 |
340.48 |
| Jul 09 2014 |
5313 |
335 |
| Jul 09 2014 |
6592 |
359.42 |
| Jul 09 2014 |
8212 |
337.93 |
| Jul 02 2014 |
5358 |
335 |
| Jul 02 2014 |
6641 |
359.42 |
| Jul 02 2014 |
8315 |
337.93 |
| Jun 25 2014 |
5433 |
335 |
| Jun 25 2014 |
7154 |
364.66 |
| Jun 25 2014 |
7586 |
330.99 |
| Jun 18 2014 |
5492 |
335 |
| Jun 18 2014 |
7200 |
364.83 |
| Jun 18 2014 |
7634 |
330.99 |
| Jun 11 2014 |
7221 |
364.83 |
| Jun 11 2014 |
5523 |
335 |
| Jun 11 2014 |
7708 |
330.99 |
| Jun 04 2014 |
5657 |
335 |
| Jun 04 2014 |
7292 |
364.83 |
| Jun 04 2014 |
7794 |
330.99 |
| May 28 2014 |
5697 |
335 |
| May 28 2014 |
7327 |
364.83 |
| May 28 2014 |
7858 |
330.99 |
| May 21 2014 |
7854 |
370.48 |
| May 21 2014 |
6221 |
341.54 |
| May 21 2014 |
7834 |
330.6 |
| May 14 2014 |
7920 |
370.48 |
| May 14 2014 |
6277 |
341.54 |
| May 14 2014 |
7874 |
330.6 |
| May 07 2014 |
6219 |
341.54 |
| May 07 2014 |
8923 |
383.24 |
| May 07 2014 |
8916 |
341.38 |
| Apr 30 2014 |
9253 |
383.24 |
| Apr 30 2014 |
6501 |
341.54 |
| Apr 30 2014 |
9201 |
341.38 |
| Apr 23 2014 |
9480 |
383.24 |
| Apr 23 2014 |
6602 |
341.54 |
| Apr 23 2014 |
9323 |
341.38 |
| Apr 16 2014 |
7790 |
356.12 |
| Apr 16 2014 |
9874 |
386.54 |
| Apr 16 2014 |
10369 |
351.49 |
| Apr 09 2014 |
7886 |
356.26 |
| Apr 09 2014 |
10228 |
386.54 |
| Apr 09 2014 |
10556 |
351.49 |
| Apr 02 2014 |
16256 |
439.39 |
| Apr 02 2014 |
12045 |
399.44 |
| Apr 02 2014 |
13914 |
379.11 |
| Mar 26 2014 |
12296 |
399.44 |
| Mar 26 2014 |
15937 |
439.39 |
| Mar 26 2014 |
13961 |
379.11 |
| Mar 19 2014 |
14981 |
424.32 |
| Mar 19 2014 |
18559 |
464.54 |
| Mar 19 2014 |
17814 |
406.94 |
| Mar 12 2014 |
14985 |
424.32 |
| Mar 12 2014 |
18581 |
464.54 |
| Mar 12 2014 |
17838 |
406.94 |
| Mar 05 2014 |
18293 |
464.54 |
| Mar 05 2014 |
15016 |
424.32 |
| Mar 05 2014 |
17721 |
406.94 |
| Feb 26 2014 |
15041 |
424.32 |
| Feb 26 2014 |
25408 |
552.05 |
| Feb 26 2014 |
20356 |
424.32 |
| Feb 19 2014 |
15057 |
424.32 |
| Feb 19 2014 |
25541 |
552.05 |
| Feb 19 2014 |
20403 |
424.32 |
| Feb 12 2014 |
25494 |
552.05 |
| Feb 12 2014 |
15064 |
424.32 |
| Feb 12 2014 |
20352 |
424.32 |
| Feb 05 2014 |
15167 |
424.32 |
| Feb 05 2014 |
19822 |
479.71 |
| Feb 05 2014 |
18719 |
413.01 |
| Jan 29 2014 |
15262 |
424.32 |
| Jan 29 2014 |
19712 |
479.71 |
| Jan 29 2014 |
18735 |
413.01 |
| Jan 22 2014 |
15226 |
424.32 |
| Jan 22 2014 |
19611 |
479.71 |
| Jan 22 2014 |
18668 |
413.01 |
| Jan 15 2014 |
15262 |
424.32 |
| Jan 15 2014 |
19624 |
479.71 |
| Jan 15 2014 |
18699 |
413.01 |
| Jan 08 2014 |
15289 |
424.32 |
| Jan 08 2014 |
19488 |
479.71 |
| Jan 08 2014 |
18648 |
413.01 |
| Jan 01 2014 |
15291 |
424.32 |
| Jan 01 2014 |
19488 |
479.71 |
| Jan 01 2014 |
18651 |
413.01 |
| Dec 25 2013 |
19488 |
479.71 |
| Dec 25 2013 |
15291 |
424.32 |
| Dec 25 2013 |
18657 |
413.01 |
| Dec 18 2013 |
15291 |
424.32 |
| Dec 18 2013 |
19488 |
479.71 |
| Dec 18 2013 |
18657 |
413.01 |
| Dec 11 2013 |
15291 |
424.32 |
| Dec 11 2013 |
19489 |
479.71 |
| Dec 11 2013 |
18658 |
413.01 |
| Dec 04 2013 |
19490 |
479.71 |
| Dec 04 2013 |
15291 |
424.32 |
| Dec 04 2013 |
18659 |
413.01 |
| Nov 27 2013 |
19490 |
479.71 |
| Nov 27 2013 |
15291 |
424.32 |
| Nov 27 2013 |
18659 |
413.01 |
| Nov 20 2013 |
15291 |
424.32 |
| Nov 20 2013 |
19490 |
479.71 |
| Nov 20 2013 |
18660 |
413.01 |
| Nov 13 2013 |
19491 |
479.71 |
| Nov 13 2013 |
15293 |
424.32 |
| Nov 13 2013 |
18660 |
413.01 |
| Nov 06 2013 |
19491 |
479.71 |
| Nov 06 2013 |
15294 |
424.32 |
| Nov 06 2013 |
18660 |
413.01 |
| Oct 30 2013 |
15292 |
424.32 |
| Oct 30 2013 |
19491 |
479.71 |
| Oct 30 2013 |
18658 |
413.01 |
| Oct 23 2013 |
15293 |
424.32 |
| Oct 23 2013 |
19481 |
479.71 |
| Oct 23 2013 |
18657 |
413.01 |
| Oct 16 2013 |
19498 |
479.71 |
| Oct 16 2013 |
15272 |
424.32 |
| Oct 16 2013 |
18652 |
413.01 |
| Oct 09 2013 |
15261 |
424.32 |
| Oct 09 2013 |
19259 |
479.71 |
| Oct 09 2013 |
18541 |
413.01 |
| Oct 02 2013 |
15253 |
424.32 |
| Oct 02 2013 |
19312 |
479.71 |
| Oct 02 2013 |
18576 |
413.01 |
| Sep 25 2013 |
15172 |
424.32 |
| Sep 25 2013 |
19303 |
479.71 |
| Sep 25 2013 |
18535 |
413.01 |
| Sep 18 2013 |
19135 |
479.71 |
| Sep 18 2013 |
16711 |
439.57 |
| Sep 18 2013 |
20461 |
427.25 |
| Sep 11 2013 |
20280 |
475.18 |
| Sep 11 2013 |
19082 |
479.71 |
| Sep 11 2013 |
22881 |
445.4 |
| Sep 04 2013 |
20233 |
475.18 |
| Sep 04 2013 |
19272 |
479.71 |
| Sep 04 2013 |
23016 |
445.4 |
| Aug 28 2013 |
19184 |
479.71 |
| Aug 28 2013 |
20189 |
475.18 |
| Aug 28 2013 |
22943 |
445.4 |
| Aug 21 2013 |
20292 |
475.18 |
| Aug 21 2013 |
19305 |
479.71 |
| Aug 21 2013 |
23087 |
445.4 |
| Aug 14 2013 |
20401 |
475.18 |
| Aug 14 2013 |
19352 |
479.71 |
| Aug 14 2013 |
22799 |
445.4 |
| Aug 07 2013 |
20653 |
475.18 |
| Aug 07 2013 |
19342 |
479.71 |
| Aug 07 2013 |
23034 |
445.4 |
| Jul 31 2013 |
20839 |
475.18 |
| Jul 31 2013 |
19672 |
479.71 |
| Jul 31 2013 |
23306 |
445.4 |
| Jul 24 2013 |
21019 |
475.18 |
| Jul 24 2013 |
19557 |
479.71 |
| Jul 24 2013 |
23422 |
445.4 |
| Jul 17 2013 |
21120 |
475.18 |
| Jul 17 2013 |
19615 |
479.71 |
| Jul 17 2013 |
23523 |
445.4 |
| Jul 10 2013 |
19768 |
479.71 |
| Jul 10 2013 |
21317 |
475.18 |
| Jul 10 2013 |
23775 |
445.4 |
| Jul 03 2013 |
21491 |
475.18 |
| Jul 03 2013 |
19731 |
479.71 |
| Jul 03 2013 |
23776 |
445.4 |
| Jun 26 2013 |
21819 |
475.18 |
| Jun 26 2013 |
19641 |
479.71 |
| Jun 26 2013 |
23986 |
445.4 |
| Jun 19 2013 |
19841 |
479.71 |
| Jun 19 2013 |
22068 |
475.18 |
| Jun 19 2013 |
23955 |
445.4 |
| Jun 12 2013 |
19878 |
479.71 |
| Jun 12 2013 |
22131 |
475.18 |
| Jun 12 2013 |
24234 |
445.4 |
| Jun 05 2013 |
21787 |
475.18 |
| Jun 05 2013 |
19724 |
479.71 |
| Jun 05 2013 |
24034 |
445.4 |
| May 29 2013 |
19615 |
479.71 |
| May 29 2013 |
21832 |
475.18 |
| May 29 2013 |
24044 |
445.4 |
| May 22 2013 |
19987 |
479.71 |
| May 22 2013 |
22157 |
475.18 |
| May 22 2013 |
24496 |
445.4 |
| May 15 2013 |
22280 |
475.18 |
| May 15 2013 |
19957 |
479.71 |
| May 15 2013 |
24490 |
445.4 |
| May 08 2013 |
22175 |
475.18 |
| May 08 2013 |
19957 |
479.71 |
| May 08 2013 |
24416 |
445.4 |
| May 01 2013 |
20334 |
479.71 |
| May 01 2013 |
23875 |
491.7 |
| May 01 2013 |
28994 |
473.99 |
| Apr 24 2013 |
23832 |
491.7 |
| Apr 24 2013 |
19753 |
479.71 |
| Apr 24 2013 |
28837 |
473.99 |
| Apr 17 2013 |
26182 |
522.11 |
| Apr 17 2013 |
19877 |
479.71 |
| Apr 17 2013 |
32509 |
500.91 |
| Apr 10 2013 |
27746 |
556.25 |
| Apr 10 2013 |
12414 |
407.37 |
| Apr 10 2013 |
29776 |
481.81 |
| Apr 03 2013 |
12397 |
407.37 |
| Apr 03 2013 |
27434 |
556.25 |
| Apr 03 2013 |
29647 |
481.81 |
| Mar 27 2013 |
27473 |
556.25 |
| Mar 27 2013 |
12678 |
407.37 |
| Mar 27 2013 |
29794 |
481.81 |
| Mar 20 2013 |
26960 |
556.25 |
| Mar 20 2013 |
12631 |
407.37 |
| Mar 20 2013 |
29710 |
481.81 |
| Mar 13 2013 |
9534 |
407.37 |
| Mar 13 2013 |
29607 |
481.81 |
