| Apr 06 2016 |
2116 |
296.35 |
| Apr 06 2016 |
3253 |
296.35 |
| Mar 30 2016 |
2088 |
296.35 |
| Mar 30 2016 |
3230 |
296.35 |
| Mar 23 2016 |
2098 |
296.35 |
| Mar 23 2016 |
3298 |
296.35 |
| Mar 16 2016 |
2050 |
296.35 |
| Mar 16 2016 |
3271 |
296.35 |
| Mar 09 2016 |
2040 |
296.35 |
| Mar 09 2016 |
3276 |
296.35 |
| Mar 02 2016 |
2028 |
296.35 |
| Mar 02 2016 |
3262 |
296.35 |
| Feb 24 2016 |
2028 |
296.35 |
| Feb 24 2016 |
3254 |
296.35 |
| Feb 17 2016 |
2035 |
296.35 |
| Feb 17 2016 |
3282 |
296.35 |
| Feb 10 2016 |
2063 |
296.35 |
| Feb 10 2016 |
3324 |
296.35 |
| Feb 03 2016 |
2066 |
296.35 |
| Feb 03 2016 |
3331 |
296.35 |
| Jan 27 2016 |
2068 |
296.35 |
| Jan 27 2016 |
3336 |
296.35 |
| Jan 20 2016 |
2073 |
296.35 |
| Jan 20 2016 |
3340 |
296.35 |
| Jan 13 2016 |
2076 |
296.35 |
| Jan 13 2016 |
3345 |
296.35 |
| Jan 06 2016 |
2078 |
296.35 |
| Jan 06 2016 |
3345 |
296.35 |
| Dec 30 2015 |
2075 |
296.35 |
| Dec 30 2015 |
3342 |
296.35 |
| Dec 23 2015 |
2075 |
296.35 |
| Dec 23 2015 |
3342 |
296.35 |
| Dec 16 2015 |
2075 |
296.35 |
| Dec 16 2015 |
3342 |
296.35 |
| Dec 09 2015 |
2075 |
296.35 |
| Dec 09 2015 |
3342 |
296.35 |
| Dec 02 2015 |
2075 |
296.35 |
| Dec 02 2015 |
3342 |
296.35 |
| Nov 25 2015 |
2075 |
296.35 |
| Nov 25 2015 |
3342 |
296.35 |
| Nov 18 2015 |
2075 |
296.35 |
| Nov 18 2015 |
3342 |
296.35 |
| Nov 11 2015 |
2075 |
296.35 |
| Nov 11 2015 |
3342 |
296.35 |
| Nov 04 2015 |
2075 |
296.35 |
| Nov 04 2015 |
3342 |
296.35 |
| Oct 28 2015 |
2070 |
296.35 |
| Oct 28 2015 |
3340 |
296.35 |
| Oct 21 2015 |
2077 |
296.35 |
| Oct 21 2015 |
3345 |
296.35 |
| Oct 14 2015 |
2076 |
296.35 |
| Oct 14 2015 |
3344 |
296.35 |
| Oct 07 2015 |
2075 |
296.35 |
| Oct 07 2015 |
3342 |
296.35 |
| Sep 30 2015 |
2080 |
296.35 |
| Sep 30 2015 |
3343 |
296.35 |
| Sep 23 2015 |
2086 |
296.35 |
| Sep 23 2015 |
3364 |
296.35 |
| Sep 16 2015 |
2082 |
296.35 |
| Sep 16 2015 |
3355 |
296.35 |
| Sep 09 2015 |
2096 |
296.35 |
| Sep 09 2015 |
3333 |
296.35 |
| Sep 02 2015 |
2086 |
296.35 |
| Sep 02 2015 |
3328 |
296.35 |
| Aug 26 2015 |
2141 |
296.35 |
| Aug 26 2015 |
3382 |
296.35 |
| Aug 19 2015 |
2150 |
296.35 |
| Aug 19 2015 |
3436 |
296.35 |
| Aug 12 2015 |
2179 |
296.35 |
| Aug 12 2015 |
3431 |
296.35 |
| Aug 05 2015 |
2196 |
296.35 |
| Aug 05 2015 |
3465 |
296.35 |
| Jul 29 2015 |
2220 |
296.35 |
| Jul 29 2015 |
3498 |
296.35 |
| Jul 22 2015 |
2198 |
296.35 |
| Jul 22 2015 |
3469 |
296.35 |
| Jul 15 2015 |
2267 |
296.35 |
| Jul 15 2015 |
3560 |
296.35 |
| Jul 08 2015 |
2320 |
296.35 |
| Jul 08 2015 |
3663 |
296.35 |
| Jul 01 2015 |
2353 |
296.35 |
| Jul 01 2015 |
3697 |
296.35 |
| Jun 24 2015 |
2398 |
296.35 |
| Jun 24 2015 |
3758 |
296.35 |
| Jun 17 2015 |
2432 |
296.35 |
| Jun 17 2015 |
3851 |
296.35 |
| Jun 10 2015 |
2455 |
296.35 |
| Jun 10 2015 |
3775 |
296.35 |
| Jun 03 2015 |
2464 |
296.35 |
| Jun 03 2015 |
3861 |
296.35 |
| May 27 2015 |
2478 |
296.35 |
| May 27 2015 |
3856 |
296.35 |
| May 20 2015 |
2515 |
296.35 |
| May 20 2015 |
3911 |
296.35 |
| May 13 2015 |
2522 |
296.35 |
| May 13 2015 |
3902 |
296.35 |
| May 06 2015 |
2397 |
296.35 |
| May 06 2015 |
3775 |
296.35 |
| Apr 29 2015 |
2463 |
296.35 |
| Apr 29 2015 |
3878 |
296.35 |
| Apr 22 2015 |
2476 |
296.35 |
| Apr 22 2015 |
3894 |
296.35 |
| Feb 05 2014 |
4479 |
305.21 |
| Feb 05 2014 |
4675 |
320.82 |
| Feb 05 2014 |
6772 |
313.01 |
| Jan 29 2014 |
4525 |
305.21 |
| Jan 29 2014 |
4664 |
320.82 |
| Jan 29 2014 |
6809 |
313.01 |
| Jan 22 2014 |
4524 |
305.21 |
| Jan 22 2014 |
4658 |
320.82 |
| Jan 22 2014 |
6812 |
313.01 |
| Jan 15 2014 |
4543 |
305.21 |
| Jan 15 2014 |
4661 |
320.82 |
| Jan 15 2014 |
6827 |
313.01 |
| Jan 08 2014 |
4549 |
305.21 |
| Jan 08 2014 |
4660 |
320.82 |
| Jan 08 2014 |
6833 |
313.01 |
| Jan 01 2014 |
4550 |
305.21 |
| Jan 01 2014 |
4660 |
320.82 |
| Jan 01 2014 |
6832 |
313.01 |
| Dec 25 2013 |
4660 |
320.82 |
| Dec 25 2013 |
4550 |
305.21 |
| Dec 25 2013 |
6831 |
313.01 |
| Dec 18 2013 |
4550 |
305.21 |
| Dec 18 2013 |
4660 |
320.82 |
| Dec 18 2013 |
6831 |
313.01 |
| Dec 11 2013 |
4550 |
305.21 |
| Dec 11 2013 |
4660 |
320.82 |
| Dec 11 2013 |
6831 |
313.01 |
| Dec 04 2013 |
4661 |
320.82 |
| Dec 04 2013 |
4550 |
305.21 |
| Dec 04 2013 |
6832 |
313.01 |
| Nov 27 2013 |
4661 |
320.82 |
| Nov 27 2013 |
4550 |
305.21 |
| Nov 27 2013 |
6832 |
313.01 |
| Nov 20 2013 |
4550 |
305.21 |
| Nov 20 2013 |
4661 |
320.82 |
| Nov 20 2013 |
6833 |
313.01 |
| Nov 13 2013 |
4661 |
320.82 |
| Nov 13 2013 |
4550 |
305.21 |
| Nov 13 2013 |
6833 |
313.01 |
| Nov 06 2013 |
4661 |
320.82 |
| Nov 06 2013 |
4550 |
305.21 |
| Nov 06 2013 |
6833 |
313.01 |
| Oct 30 2013 |
4550 |
305.21 |
| Oct 30 2013 |
4661 |
320.82 |
| Oct 30 2013 |
6832 |
313.01 |
| Oct 23 2013 |
4550 |
305.21 |
| Oct 23 2013 |
4660 |
320.82 |
| Oct 23 2013 |
6831 |
313.01 |
| Oct 16 2013 |
4679 |
320.82 |
| Oct 16 2013 |
4541 |
305.21 |
| Oct 16 2013 |
6827 |
313.01 |
| Oct 09 2013 |
4545 |
305.21 |
| Oct 09 2013 |
4665 |
320.82 |
| Oct 09 2013 |
6825 |
313.01 |
| Oct 02 2013 |
4545 |
305.21 |
| Oct 02 2013 |
4674 |
320.82 |
| Oct 02 2013 |
6832 |
313.01 |
| Sep 25 2013 |
4516 |
305.21 |
| Sep 25 2013 |
4658 |
320.82 |
| Sep 25 2013 |
6814 |
313.01 |
| Sep 18 2013 |
4628 |
320.82 |
| Sep 18 2013 |
4499 |
305.21 |
| Sep 18 2013 |
6767 |
313.01 |
| Sep 11 2013 |
4493 |
305.21 |
| Sep 11 2013 |
4643 |
320.82 |
| Sep 11 2013 |
6745 |
313.01 |
| Sep 04 2013 |
4528 |
305.21 |
| Sep 04 2013 |
4672 |
320.82 |
| Sep 04 2013 |
6769 |
313.01 |
| Aug 28 2013 |
4692 |
320.82 |
| Aug 28 2013 |
4555 |
305.21 |
| Aug 28 2013 |
6811 |
313.01 |
| Aug 21 2013 |
4600 |
305.21 |
| Aug 21 2013 |
4719 |
320.82 |
| Aug 21 2013 |
6852 |
313.01 |
| Aug 14 2013 |
4629 |
305.21 |
| Aug 14 2013 |
4726 |
320.82 |
| Aug 14 2013 |
6564 |
313.01 |
| Aug 07 2013 |
4708 |
305.21 |
| Aug 07 2013 |
4714 |
320.82 |
| Aug 07 2013 |
6640 |
313.01 |
| Jul 31 2013 |
4751 |
305.21 |
| Jul 31 2013 |
4803 |
320.82 |
| Jul 31 2013 |
6687 |
313.01 |
| Jul 24 2013 |
4796 |
305.21 |
| Jul 24 2013 |
4782 |
320.82 |
| Jul 24 2013 |
6725 |
313.01 |
| Jul 17 2013 |
4810 |
305.21 |
| Jul 17 2013 |
4809 |
320.82 |
| Jul 17 2013 |
6719 |
313.01 |
| Jul 10 2013 |
4839 |
320.82 |
| Jul 10 2013 |
4879 |
305.21 |
| Jul 10 2013 |
6814 |
313.01 |
| Jul 03 2013 |
4964 |
305.21 |
| Jul 03 2013 |
4836 |
320.82 |
| Jul 03 2013 |
6780 |
313.01 |
| Jun 26 2013 |
5132 |
305.21 |
| Jun 26 2013 |
4840 |
320.82 |
| Jun 26 2013 |
6926 |
313.01 |
| Jun 19 2013 |
4898 |
320.82 |
| Jun 19 2013 |
5224 |
305.21 |
| Jun 19 2013 |
7000 |
313.01 |
| Jun 12 2013 |
4983 |
320.82 |
| Jun 12 2013 |
5245 |
305.21 |
| Jun 12 2013 |
7112 |
313.01 |
| Jun 05 2013 |
5168 |
305.21 |
| Jun 05 2013 |
4967 |
320.82 |
| Jun 05 2013 |
7058 |
313.01 |
| May 29 2013 |
4904 |
320.82 |
| May 29 2013 |
5224 |
305.21 |
| May 29 2013 |
7063 |
313.01 |
| May 22 2013 |
5060 |
320.82 |
| May 22 2013 |
5325 |
305.21 |
| May 22 2013 |
7225 |
313.01 |
| May 15 2013 |
5391 |
305.21 |
| May 15 2013 |
5122 |
320.82 |
| May 15 2013 |
7263 |
313.01 |
| May 08 2013 |
5402 |
305.21 |
| May 08 2013 |
5124 |
320.82 |
| May 08 2013 |
7211 |
313.01 |
| May 01 2013 |
5279 |
320.82 |
| May 01 2013 |
5491 |
305.21 |
| May 01 2013 |
7351 |
313.01 |
| Apr 24 2013 |
5467 |
305.21 |
| Apr 24 2013 |
5154 |
320.82 |
| Apr 24 2013 |
7312 |
313.01 |
| Apr 17 2013 |
5550 |
305.21 |
| Apr 17 2013 |
5237 |
320.82 |
| Apr 17 2013 |
7401 |
313.01 |
| Apr 10 2013 |
5496 |
305.21 |
| Apr 10 2013 |
5296 |
320.82 |
| Apr 10 2013 |
7433 |
313.01 |
| Apr 03 2013 |
5298 |
320.82 |
| Apr 03 2013 |
5494 |
305.21 |
| Apr 03 2013 |
7459 |
313.01 |
| Mar 27 2013 |
5548 |
305.21 |
| Mar 27 2013 |
5410 |
320.82 |
| Mar 27 2013 |
7529 |
313.01 |
| Mar 20 2013 |
5477 |
305.21 |
| Mar 20 2013 |
5409 |
320.82 |
| Mar 20 2013 |
7528 |
313.01 |
| Mar 13 2013 |
4016 |
320.82 |
| Mar 13 2013 |
7542 |
313.01 |
