| Jul 15 2021 |
6327 |
477.39 |
| Jul 15 2021 |
7069 |
477.39 |
| Jul 08 2021 |
6337 |
477.39 |
| Jul 08 2021 |
7075 |
477.39 |
| Jul 01 2021 |
6392 |
477.39 |
| Jul 01 2021 |
7042 |
477.39 |
| Jun 24 2021 |
6420 |
477.39 |
| Jun 24 2021 |
6984 |
477.39 |
| Jun 17 2021 |
6369 |
477.39 |
| Jun 17 2021 |
6862 |
477.39 |
| Jun 10 2021 |
6283 |
477.39 |
| Jun 10 2021 |
6542 |
477.39 |
| Jun 03 2021 |
6321 |
477.39 |
| May 27 2021 |
6215 |
477.39 |
| May 27 2021 |
6389 |
477.39 |
| May 07 2021 |
16140 |
477.39 |
| Apr 22 2015 |
19614 |
478.37 |
| Apr 22 2015 |
27169 |
478.37 |
| Apr 15 2015 |
19270 |
478.37 |
| Apr 15 2015 |
26838 |
478.37 |
| Apr 08 2015 |
19362 |
478.37 |
| Apr 08 2015 |
26954 |
478.37 |
| Apr 01 2015 |
19490 |
478.37 |
| Apr 01 2015 |
27470 |
478.37 |
| Mar 25 2015 |
18923 |
478.37 |
| Mar 25 2015 |
26675 |
478.37 |
| Mar 18 2015 |
18175 |
478.37 |
| Mar 18 2015 |
25839 |
478.37 |
| Mar 11 2015 |
18580 |
478.37 |
| Mar 11 2015 |
26554 |
478.37 |
| Mar 04 2015 |
18902 |
478.37 |
| Mar 04 2015 |
26872 |
478.37 |
| Feb 25 2015 |
18917 |
478.37 |
| Feb 25 2015 |
26861 |
478.37 |
| Feb 18 2015 |
19064 |
478.37 |
| Feb 18 2015 |
26934 |
478.37 |
| Feb 11 2015 |
19068 |
478.37 |
| Feb 11 2015 |
26943 |
478.37 |
| Feb 04 2015 |
19117 |
478.37 |
| Feb 04 2015 |
26972 |
478.37 |
| Jan 28 2015 |
19058 |
478.37 |
| Jan 28 2015 |
26975 |
478.37 |
| Jan 21 2015 |
19085 |
478.37 |
| Jan 21 2015 |
26999 |
478.37 |
| Jan 14 2015 |
19107 |
478.37 |
| Jan 14 2015 |
27000 |
478.37 |
| Jan 07 2015 |
19107 |
478.37 |
| Jan 07 2015 |
26973 |
478.37 |
| Dec 31 2014 |
19107 |
478.37 |
| Dec 31 2014 |
26986 |
478.37 |
| Dec 24 2014 |
19107 |
478.37 |
| Dec 24 2014 |
26986 |
478.37 |
| Dec 17 2014 |
19107 |
478.37 |
| Dec 17 2014 |
26976 |
478.37 |
| Dec 10 2014 |
19107 |
478.37 |
| Dec 10 2014 |
26977 |
478.37 |
| Dec 03 2014 |
19107 |
478.37 |
| Dec 03 2014 |
26977 |
478.37 |
| Nov 26 2014 |
19107 |
478.37 |
| Nov 26 2014 |
26977 |
478.37 |
| Nov 19 2014 |
19107 |
478.37 |
| Nov 19 2014 |
26976 |
478.37 |
| Nov 12 2014 |
19107 |
478.37 |
| Nov 12 2014 |
26976 |
478.37 |
| Nov 05 2014 |
19107 |
478.37 |
| Nov 05 2014 |
26977 |
478.37 |
| Oct 29 2014 |
19101 |
478.37 |
| Oct 29 2014 |
26973 |
478.37 |
| Oct 22 2014 |
19051 |
478.37 |
| Oct 22 2014 |
26974 |
478.37 |
| Oct 15 2014 |
18935 |
478.37 |
| Oct 15 2014 |
26884 |
478.37 |
| Oct 08 2014 |
18955 |
478.37 |
| Oct 08 2014 |
26871 |
478.37 |
| Oct 01 2014 |
18960 |
478.37 |
| Oct 01 2014 |
26919 |
478.37 |
| Sep 24 2014 |
19069 |
478.37 |
| Sep 24 2014 |
26916 |
478.37 |
| Sep 17 2014 |
18897 |
478.37 |
| Sep 17 2014 |
26848 |
478.37 |
| Sep 10 2014 |
18897 |
478.37 |
| Sep 10 2014 |
26872 |
478.37 |
| Sep 03 2014 |
18952 |
478.37 |
| Sep 03 2014 |
26946 |
478.37 |
| Aug 27 2014 |
18825 |
478.37 |
| Aug 27 2014 |
26998 |
478.37 |
| Aug 20 2014 |
18842 |
478.37 |
| Aug 20 2014 |
27038 |
478.37 |
| Aug 13 2014 |
18788 |
478.37 |
| Aug 13 2014 |
27091 |
478.37 |
| Aug 06 2014 |
18965 |
478.37 |
| Aug 06 2014 |
27235 |
478.37 |
| Jul 30 2014 |
19029 |
478.37 |
| Jul 30 2014 |
27455 |
478.37 |
| Jul 23 2014 |
18844 |
478.37 |
| Jul 23 2014 |
27232 |
478.37 |
| Jul 16 2014 |
19025 |
478.37 |
| Jul 16 2014 |
27187 |
478.37 |
| Jul 09 2014 |
19123 |
478.37 |
| Jul 09 2014 |
27260 |
478.37 |
| Jul 02 2014 |
19203 |
478.37 |
| Jul 02 2014 |
27499 |
478.37 |
| Jun 25 2014 |
19303 |
478.37 |
| Jun 25 2014 |
27595 |
478.37 |
| Jun 18 2014 |
19374 |
478.37 |
| Jun 18 2014 |
27631 |
478.37 |
| Jun 11 2014 |
19232 |
478.37 |
| Jun 11 2014 |
27749 |
478.37 |
| Jun 04 2014 |
19391 |
478.37 |
| Jun 04 2014 |
27996 |
478.37 |
| May 28 2014 |
19217 |
478.37 |
| May 28 2014 |
27896 |
478.37 |
| May 21 2014 |
19264 |
478.37 |
| May 21 2014 |
28009 |
478.37 |
| May 14 2014 |
19365 |
478.37 |
| May 14 2014 |
11390 |
397.9 |
| May 14 2014 |
22207 |
438.13 |
| May 07 2014 |
11210 |
397.9 |
| May 07 2014 |
16066 |
397.9 |
| Apr 30 2014 |
11610 |
397.9 |
| Apr 30 2014 |
16492 |
397.9 |
| Apr 23 2014 |
17271 |
454.26 |
| Apr 23 2014 |
11714 |
397.9 |
| Apr 23 2014 |
20894 |
426.08 |
| Apr 16 2014 |
11653 |
397.9 |
| Apr 16 2014 |
17241 |
454.26 |
| Apr 16 2014 |
20781 |
426.08 |
| Apr 09 2014 |
11791 |
397.9 |
| Apr 09 2014 |
17853 |
454.26 |
| Apr 09 2014 |
21102 |
426.08 |
| Apr 02 2014 |
17915 |
454.26 |
| Apr 02 2014 |
11912 |
397.9 |
| Apr 02 2014 |
20740 |
426.08 |
| Mar 26 2014 |
12154 |
397.9 |
| Mar 26 2014 |
17550 |
454.26 |
| Mar 26 2014 |
20701 |
426.08 |
| Mar 19 2014 |
12220 |
397.9 |
| Mar 19 2014 |
17444 |
454.26 |
| Mar 19 2014 |
20685 |
426.08 |
| Mar 12 2014 |
12214 |
397.9 |
| Mar 12 2014 |
17470 |
454.26 |
| Mar 12 2014 |
20740 |
426.08 |
| Mar 05 2014 |
17183 |
454.26 |
| Mar 05 2014 |
12235 |
397.9 |
| Mar 05 2014 |
20639 |
426.08 |
| Feb 26 2014 |
12258 |
397.9 |
| Feb 26 2014 |
17119 |
454.26 |
| Feb 26 2014 |
20645 |
426.08 |
| Feb 19 2014 |
12283 |
397.9 |
| Feb 19 2014 |
17226 |
454.26 |
| Feb 19 2014 |
20692 |
426.08 |
| Feb 12 2014 |
17193 |
454.26 |
| Feb 12 2014 |
12286 |
397.9 |
| Feb 12 2014 |
20640 |
426.08 |
| Feb 05 2014 |
9867 |
372.12 |
| Feb 05 2014 |
17220 |
454.26 |
| Feb 05 2014 |
16800 |
399.5 |
| Jan 29 2014 |
9935 |
372.12 |
| Jan 29 2014 |
17124 |
454.26 |
| Jan 29 2014 |
16811 |
399.5 |
| Jan 22 2014 |
9937 |
372.12 |
| Jan 22 2014 |
17042 |
454.26 |
| Jan 22 2014 |
16757 |
399.5 |
| Jan 15 2014 |
9970 |
372.12 |
| Jan 15 2014 |
17059 |
454.26 |
| Jan 15 2014 |
16787 |
399.5 |
| Jan 08 2014 |
9988 |
372.12 |
| Jan 08 2014 |
16938 |
454.26 |
| Jan 08 2014 |
16747 |
399.5 |
| Jan 01 2014 |
9988 |
372.12 |
| Jan 01 2014 |
16938 |
454.26 |
| Jan 01 2014 |
16748 |
399.5 |
| Dec 25 2013 |
16938 |
454.26 |
| Dec 25 2013 |
9988 |
372.12 |
| Dec 25 2013 |
16751 |
399.5 |
| Dec 18 2013 |
9988 |
372.12 |
| Dec 18 2013 |
16938 |
454.26 |
| Dec 18 2013 |
16751 |
399.5 |
| Dec 11 2013 |
9988 |
372.12 |
| Dec 11 2013 |
16939 |
454.26 |
| Dec 11 2013 |
16752 |
399.5 |
| Dec 04 2013 |
16940 |
454.26 |
| Dec 04 2013 |
9988 |
372.12 |
| Dec 04 2013 |
16753 |
399.5 |
| Nov 27 2013 |
16940 |
454.26 |
| Nov 27 2013 |
9988 |
372.12 |
| Nov 27 2013 |
16753 |
399.5 |
| Nov 20 2013 |
9988 |
372.12 |
| Nov 20 2013 |
16940 |
454.26 |
| Nov 20 2013 |
16754 |
399.5 |
| Nov 13 2013 |
16941 |
454.26 |
| Nov 13 2013 |
9988 |
372.12 |
| Nov 13 2013 |
16754 |
399.5 |
| Nov 06 2013 |
16941 |
454.26 |
| Nov 06 2013 |
9988 |
372.12 |
| Nov 06 2013 |
16754 |
399.5 |
| Oct 30 2013 |
9987 |
372.12 |
| Oct 30 2013 |
16941 |
454.26 |
| Oct 30 2013 |
16753 |
399.5 |
| Oct 23 2013 |
9987 |
372.12 |
| Oct 23 2013 |
16935 |
454.26 |
| Oct 23 2013 |
16752 |
399.5 |
| Oct 16 2013 |
16949 |
454.26 |
| Oct 16 2013 |
9968 |
372.12 |
| Oct 16 2013 |
16749 |
399.5 |
| Oct 09 2013 |
9963 |
372.12 |
| Oct 09 2013 |
16743 |
454.26 |
| Oct 09 2013 |
16649 |
399.5 |
| Oct 02 2013 |
9951 |
372.12 |
| Oct 02 2013 |
16781 |
454.26 |
| Oct 02 2013 |
16675 |
399.5 |
| Sep 25 2013 |
9893 |
372.12 |
| Sep 25 2013 |
16765 |
454.26 |
| Sep 25 2013 |
16628 |
399.5 |
| Sep 18 2013 |
16617 |
454.26 |
| Sep 18 2013 |
9858 |
372.12 |
| Sep 18 2013 |
16500 |
399.5 |
| Sep 11 2013 |
9829 |
372.12 |
| Sep 11 2013 |
16579 |
454.26 |
| Sep 11 2013 |
16370 |
399.5 |
| Sep 04 2013 |
9852 |
372.12 |
| Sep 04 2013 |
16761 |
454.26 |
| Sep 04 2013 |
16497 |
399.5 |
| Aug 28 2013 |
16693 |
454.26 |
| Aug 28 2013 |
9849 |
372.12 |
| Aug 28 2013 |
16477 |
399.5 |
| Aug 21 2013 |
9912 |
372.12 |
| Aug 21 2013 |
16809 |
454.26 |
| Aug 21 2013 |
16557 |
399.5 |
| Aug 14 2013 |
9951 |
372.12 |
| Aug 14 2013 |
16826 |
454.26 |
| Aug 14 2013 |
16311 |
399.5 |
| Aug 07 2013 |
10100 |
372.12 |
| Aug 07 2013 |
16826 |
454.26 |
| Aug 07 2013 |
16497 |
399.5 |
| Jul 31 2013 |
10192 |
372.12 |
| Jul 31 2013 |
17109 |
454.26 |
| Jul 31 2013 |
16691 |
399.5 |
| Jul 24 2013 |
10286 |
372.12 |
| Jul 24 2013 |
17025 |
454.26 |
| Jul 24 2013 |
16790 |
399.5 |
| Jul 17 2013 |
10337 |
372.12 |
| Jul 17 2013 |
17086 |
454.26 |
| Jul 17 2013 |
16829 |
399.5 |
| Jul 10 2013 |
17208 |
454.26 |
| Jul 10 2013 |
10454 |
372.12 |
| Jul 10 2013 |
17015 |
399.5 |
| Jul 03 2013 |
10548 |
372.12 |
| Jul 03 2013 |
17179 |
454.26 |
| Jul 03 2013 |
17025 |
399.5 |
| Jun 26 2013 |
10774 |
372.12 |
| Jun 26 2013 |
17124 |
454.26 |
| Jun 26 2013 |
17229 |
399.5 |
| Jun 19 2013 |
17305 |
454.26 |
| Jun 19 2013 |
10916 |
372.12 |
| Jun 19 2013 |
17171 |
399.5 |
| Jun 12 2013 |
17374 |
454.26 |
| Jun 12 2013 |
10984 |
372.12 |
| Jun 12 2013 |
17375 |
399.5 |
| Jun 05 2013 |
10843 |
372.12 |
| Jun 05 2013 |
17277 |
454.26 |
| Jun 05 2013 |
17258 |
399.5 |
| May 29 2013 |
17182 |
454.26 |
| May 29 2013 |
10900 |
372.12 |
| May 29 2013 |
17275 |
399.5 |
| May 22 2013 |
17489 |
454.26 |
| May 22 2013 |
8647 |
346.35 |
| May 22 2013 |
17736 |
400.3 |
| May 15 2013 |
8732 |
346.35 |
| May 15 2013 |
17512 |
454.26 |
| May 15 2013 |
17729 |
400.3 |
| May 08 2013 |
8684 |
346.35 |
| May 08 2013 |
17486 |
454.26 |
| May 08 2013 |
17659 |
400.3 |
| May 01 2013 |
8797 |
346.35 |
| May 01 2013 |
10706 |
346.35 |
| Apr 24 2013 |
8811 |
346.35 |
| Apr 24 2013 |
10688 |
346.35 |
| Apr 17 2013 |
8851 |
346.35 |
| Apr 17 2013 |
10782 |
346.35 |
| Apr 10 2013 |
8783 |
346.35 |
| Apr 10 2013 |
10792 |
346.35 |
| Apr 03 2013 |
8746 |
346.35 |
| Apr 03 2013 |
10825 |
346.35 |
| Mar 27 2013 |
8756 |
346.35 |
| Mar 27 2013 |
10850 |
346.35 |
| Mar 20 2013 |
8647 |
346.35 |
| Mar 20 2013 |
10856 |
346.35 |
| Mar 13 2013 |
10882 |
346.35 |
