| Jun 24 2026 |
10399 |
550 |
| Jun 23 2026 |
10092 |
550 |
| Jun 16 2026 |
10400 |
550 |
| Jun 09 2026 |
10641 |
550 |
| Jun 02 2026 |
10666 |
550 |
| May 26 2026 |
10700 |
557.62 |
| May 19 2026 |
10925 |
557.62 |
| May 12 2026 |
11490 |
557.62 |
| May 05 2026 |
11776 |
557.62 |
| Apr 28 2026 |
12072 |
557.62 |
| Apr 21 2026 |
12122 |
557.62 |
| Apr 14 2026 |
12149 |
557.62 |
| Apr 07 2026 |
5805 |
586.3 |
| Mar 31 2026 |
6133 |
586.3 |
| Mar 24 2026 |
6156 |
577.23 |
| Mar 17 2026 |
14204 |
395.61 |
| Mar 17 2026 |
6374 |
577.23 |
| Mar 10 2026 |
14401 |
395.61 |
| Mar 10 2026 |
6455 |
577.23 |
| Mar 03 2026 |
14517 |
395.61 |
| Mar 03 2026 |
6471 |
577.23 |
| Feb 24 2026 |
14911 |
395.61 |
| Feb 24 2026 |
6584 |
577.23 |
| Feb 17 2026 |
15068 |
395.61 |
| Feb 17 2026 |
6613 |
577.23 |
| Feb 10 2026 |
15083 |
395.61 |
| Feb 10 2026 |
6622 |
577.23 |
| Feb 03 2026 |
15083 |
395.61 |
| Feb 03 2026 |
6634 |
577.23 |
| Jan 27 2026 |
15054 |
395.61 |
| Jan 27 2026 |
6682 |
577.23 |
| Jan 20 2026 |
15054 |
395.61 |
| Jan 20 2026 |
6677 |
577.23 |
| Jan 13 2026 |
15054 |
395.61 |
| Jan 13 2026 |
6693 |
577.23 |
| Jan 06 2026 |
15054 |
395.61 |
| Jan 06 2026 |
6695 |
577.23 |
| Dec 30 2025 |
15054 |
395.61 |
| Dec 30 2025 |
6706 |
577.23 |
| Dec 23 2025 |
15054 |
395.61 |
| Dec 23 2025 |
6703 |
577.23 |
| Dec 16 2025 |
15054 |
395.61 |
| Dec 16 2025 |
6707 |
577.23 |
| Dec 09 2025 |
14682 |
395.61 |
| Dec 09 2025 |
6706 |
577.23 |
| Dec 02 2025 |
14379 |
395.61 |
| Dec 02 2025 |
6706 |
577.23 |
| Nov 25 2025 |
13875 |
395.61 |
| Nov 25 2025 |
6677 |
577.23 |
| Nov 18 2025 |
13969 |
395.61 |
| Nov 18 2025 |
6691 |
577.23 |
| Nov 11 2025 |
13462 |
395.61 |
| Nov 11 2025 |
6701 |
577.23 |
| Nov 04 2025 |
13494 |
395.61 |
| Nov 04 2025 |
6756 |
577.23 |
| Oct 28 2025 |
13746 |
395.61 |
| Oct 28 2025 |
6858 |
577.23 |
| Oct 21 2025 |
13882 |
395.61 |
| Oct 21 2025 |
6924 |
577.23 |
| Oct 14 2025 |
14173 |
395.61 |
| Oct 14 2025 |
7004 |
577.23 |
| Oct 07 2025 |
14351 |
395.61 |
| Oct 07 2025 |
6880 |
577.23 |
| Sep 30 2025 |
14530 |
395.61 |
| Sep 30 2025 |
7128 |
577.23 |
| Sep 23 2025 |
14821 |
395.61 |
| Sep 23 2025 |
7353 |
577.23 |
| Sep 16 2025 |
14516 |
395.61 |
| Sep 16 2025 |
7746 |
577.23 |
| Sep 09 2025 |
14813 |
395.61 |
| Sep 09 2025 |
7796 |
577.23 |
| Sep 02 2025 |
13389 |
395.61 |
| Sep 02 2025 |
8648 |
577.23 |
| Aug 26 2025 |
13405 |
395.61 |
| Aug 26 2025 |
8395 |
577.23 |
| Aug 19 2025 |
13497 |
395.61 |
| Aug 19 2025 |
8795 |
577.23 |
| Aug 12 2025 |
14764 |
395.61 |
| Aug 12 2025 |
8756 |
577.23 |
| Aug 05 2025 |
15083 |
395.61 |
| Aug 05 2025 |
8482 |
577.23 |
| Jul 29 2025 |
15147 |
395.61 |
| Jul 29 2025 |
8471 |
577.23 |
| Jul 22 2025 |
14628 |
395.61 |
| Jul 22 2025 |
8525 |
580.45 |
| Jul 15 2025 |
15178 |
395.61 |
| Jul 15 2025 |
8617 |
580.45 |
| Jul 08 2025 |
15200 |
395.61 |
| Jul 08 2025 |
7919 |
558.05 |
| Jul 01 2025 |
15114 |
395.61 |
| Jul 01 2025 |
7880 |
558.05 |
| Jun 24 2025 |
15290 |
395.61 |
| Jun 24 2025 |
7789 |
558.05 |
| Jun 17 2025 |
15512 |
395.61 |
| Jun 17 2025 |
7815 |
558.05 |
| Jun 10 2025 |
14010 |
395.61 |
| Jun 10 2025 |
7834 |
558.05 |
| Jun 03 2025 |
14010 |
395.61 |
| Jun 03 2025 |
7751 |
573.73 |
| May 27 2025 |
15971 |
395.61 |
| May 27 2025 |
7945 |
573.73 |
| May 20 2025 |
14376 |
395.61 |
| May 20 2025 |
7910 |
573.73 |
| May 13 2025 |
13948 |
395.61 |
| May 13 2025 |
8114 |
573.73 |
| May 06 2025 |
13930 |
395.61 |
| May 06 2025 |
8122 |
573.73 |
| Apr 29 2025 |
12671 |
395.61 |
| Apr 29 2025 |
8349 |
573.73 |
| Apr 22 2025 |
13093 |
395.61 |
| Apr 22 2025 |
8514 |
573.73 |
| Apr 15 2025 |
14333 |
395.61 |
| Apr 15 2025 |
8402 |
556.25 |
| Apr 08 2025 |
14167 |
395.61 |
| Apr 08 2025 |
8336 |
556.25 |
| Apr 01 2025 |
8324 |
558.34 |
| Mar 25 2025 |
8288 |
558.34 |
| Mar 18 2025 |
8293 |
558.34 |
| Mar 11 2025 |
8254 |
558.34 |
| Mar 04 2025 |
8205 |
558.34 |
| Feb 25 2025 |
8152 |
558.34 |
| Feb 18 2025 |
8142 |
558.34 |
| Feb 11 2025 |
8335 |
558.34 |
| Feb 04 2025 |
8329 |
558.34 |
| Jan 29 2025 |
8340 |
558.34 |
| Jan 22 2025 |
8350 |
558.34 |
| Jan 15 2025 |
8367 |
558.34 |
| Jan 08 2025 |
8367 |
558.34 |
| Jan 01 2025 |
8347 |
558.34 |
| Dec 25 2024 |
8347 |
558.34 |
| Dec 18 2024 |
8341 |
558.34 |
| Dec 11 2024 |
8328 |
558.34 |
| Dec 04 2024 |
8327 |
558.34 |
| Nov 27 2024 |
8233 |
558.34 |
| Nov 20 2024 |
7928 |
558.34 |
| Nov 13 2024 |
7888 |
558.34 |
| Nov 06 2024 |
6620 |
558.34 |
| Oct 30 2024 |
6570 |
558.34 |
| Oct 23 2024 |
6570 |
558.34 |
| Oct 16 2024 |
6770 |
558.34 |
| Oct 09 2024 |
6585 |
558.34 |
| Oct 02 2024 |
3610 |
558.34 |
| Sep 25 2024 |
3891 |
558.34 |
| Sep 18 2024 |
4185 |
558.34 |
| Sep 11 2024 |
4350 |
558.34 |
| Sep 04 2024 |
8412 |
540.83 |
| Aug 28 2024 |
8238 |
540.83 |
| Aug 21 2024 |
7966 |
540.83 |
| Aug 14 2024 |
7762 |
531.67 |
| Aug 07 2024 |
7634 |
531.67 |
| Jul 31 2024 |
7689 |
531.67 |
| Jul 03 2024 |
7518 |
531.67 |
| Jun 26 2024 |
7391 |
531.67 |
| Jun 19 2024 |
7316 |
531.67 |
| Jun 12 2024 |
7327 |
531.67 |
| Jun 05 2024 |
7328 |
531.67 |
| May 29 2024 |
7555 |
531.67 |
| May 22 2024 |
7349 |
531.67 |
| May 15 2024 |
7269 |
531.67 |
| May 08 2024 |
6859 |
531.67 |
| May 01 2024 |
6787 |
531.67 |
| Apr 24 2024 |
10018 |
531.67 |
| Apr 17 2024 |
9954 |
531.67 |
| Apr 10 2024 |
10000 |
531.67 |
| Apr 03 2024 |
10006 |
531.67 |
| Mar 27 2024 |
9946 |
531.67 |
| Mar 21 2024 |
9971 |
531.67 |
| Mar 14 2024 |
9919 |
531.67 |
| Mar 07 2024 |
9899 |
531.67 |
| Feb 29 2024 |
9899 |
531.67 |
| Feb 22 2024 |
9909 |
531.67 |
| Feb 15 2024 |
9947 |
531.67 |
| Feb 08 2024 |
10080 |
531.67 |
| Feb 01 2024 |
10127 |
531.67 |
| Jan 25 2024 |
10170 |
531.67 |
| Jan 18 2024 |
10106 |
531.67 |
| Jan 11 2024 |
10076 |
531.67 |
| Jan 04 2024 |
10075 |
531.67 |
| Dec 28 2023 |
10049 |
531.67 |
| Dec 21 2023 |
10049 |
531.67 |
| Dec 14 2023 |
10049 |
531.67 |
| Dec 07 2023 |
10012 |
531.67 |
| Nov 30 2023 |
9681 |
531.67 |
| Nov 23 2023 |
9674 |
531.67 |
| Nov 16 2023 |
9389 |
531.67 |
| Nov 09 2023 |
9207 |
531.67 |
| Nov 02 2023 |
9121 |
531.67 |
| Oct 26 2023 |
9113 |
531.67 |
| Oct 19 2023 |
9096 |
531.67 |
| Oct 12 2023 |
9129 |
531.67 |
| Oct 05 2023 |
9131 |
531.67 |
| Sep 28 2023 |
9181 |
531.67 |
| Sep 21 2023 |
9102 |
531.67 |
| Sep 14 2023 |
9137 |
531.67 |
| Sep 07 2023 |
9038 |
531.67 |
| Aug 31 2023 |
9068 |
531.67 |
| Aug 24 2023 |
9283 |
531.67 |
| Aug 17 2023 |
9372 |
531.67 |
| Aug 10 2023 |
9378 |
531.67 |
| Aug 03 2023 |
9378 |
531.67 |
| Jul 27 2023 |
9362 |
531.67 |
| Jul 20 2023 |
9375 |
531.67 |
| Apr 01 2020 |
17232 |
503.48 |
| Mar 01 2020 |
17710 |
503.48 |
| Feb 01 2020 |
17634 |
503.48 |
| Jan 01 2020 |
17652 |
503.48 |
| Dec 01 2019 |
17619 |
503.48 |
| Nov 01 2019 |
16034 |
503.48 |
| Oct 01 2019 |
15992 |
503.48 |
| Sep 01 2019 |
16477 |
503.48 |
| Aug 01 2019 |
15458 |
503.48 |
| Jul 01 2019 |
15443 |
503.48 |
| Jun 01 2019 |
15214 |
503.48 |
| May 01 2019 |
14801 |
503.48 |
| Apr 01 2019 |
14805 |
503.48 |
| Mar 01 2019 |
14473 |
503.48 |
| Feb 01 2019 |
14343 |
503.48 |
| Jan 01 2019 |
11416 |
503.48 |
| Dec 01 2018 |
14261 |
503.48 |
| Nov 01 2018 |
11391 |
503.48 |
| Oct 01 2018 |
11438 |
503.48 |
| Sep 01 2018 |
10703 |
503.48 |
| Aug 01 2018 |
10161 |
503.48 |
| Jul 01 2018 |
9940 |
503.48 |
| Jun 01 2018 |
9323 |
503.48 |
| May 14 2014 |
15329 |
437.75 |
| May 14 2014 |
22150 |
437.75 |
| May 07 2014 |
15131 |
437.75 |
| May 07 2014 |
21854 |
437.75 |
| Apr 30 2014 |
15606 |
437.75 |
| Apr 30 2014 |
22356 |
437.75 |
| Apr 23 2014 |
15596 |
438.65 |
| Apr 23 2014 |
15784 |
437.75 |
| Apr 23 2014 |
22752 |
438.2 |
| Apr 16 2014 |
14921 |
430.32 |
| Apr 16 2014 |
15561 |
438.65 |
| Apr 16 2014 |
21816 |
433.1 |
| Apr 09 2014 |
15065 |
430.32 |
| Apr 09 2014 |
16146 |
438.65 |
| Apr 09 2014 |
22176 |
433.1 |
| Apr 02 2014 |
16181 |
438.65 |
| Apr 02 2014 |
15230 |
430.32 |
| Apr 02 2014 |
21835 |
433.1 |
| Mar 26 2014 |
15526 |
430.32 |
| Mar 26 2014 |
15865 |
438.65 |
| Mar 26 2014 |
21787 |
433.1 |
| Mar 19 2014 |
15640 |
430.32 |
| Mar 19 2014 |
15798 |
438.65 |
| Mar 19 2014 |
21752 |
433.1 |
| Mar 12 2014 |
15628 |
430.32 |
| Mar 12 2014 |
15800 |
438.65 |
| Mar 12 2014 |
21796 |
433.1 |
| Mar 05 2014 |
15567 |
438.65 |
| Mar 05 2014 |
15655 |
430.32 |
| Mar 05 2014 |
21698 |
433.1 |
| Feb 26 2014 |
15680 |
430.32 |
| Feb 26 2014 |
15497 |
438.65 |
| Feb 26 2014 |
21697 |
433.1 |
| Feb 19 2014 |
15700 |
430.32 |
| Feb 19 2014 |
15578 |
438.65 |
| Feb 19 2014 |
21738 |
433.1 |
| Feb 12 2014 |
15556 |
438.65 |
| Feb 12 2014 |
15712 |
430.32 |
| Feb 12 2014 |
21675 |
433.1 |
| Feb 05 2014 |
16427 |
435.93 |
| Feb 05 2014 |
15604 |
438.65 |
| Feb 05 2014 |
22284 |
436.61 |
| Jan 29 2014 |
16534 |
435.93 |
| Jan 29 2014 |
15525 |
438.65 |
| Jan 29 2014 |
22296 |
436.61 |
| Jan 22 2014 |
16492 |
435.93 |
| Jan 22 2014 |
15444 |
438.65 |
| Jan 22 2014 |
22218 |
436.61 |
| Jan 15 2014 |
16534 |
435.93 |
| Jan 15 2014 |
15456 |
438.65 |
| Jan 15 2014 |
22264 |
436.61 |
| Jan 08 2014 |
16554 |
435.93 |
| Jan 08 2014 |
15348 |
438.65 |
| Jan 08 2014 |
22193 |
436.61 |
| Jan 01 2014 |
16557 |
435.93 |
| Jan 01 2014 |
15348 |
438.65 |
| Jan 01 2014 |
22196 |
436.61 |
| Dec 25 2013 |
15348 |
438.65 |
| Dec 25 2013 |
16557 |
435.93 |
| Dec 25 2013 |
22198 |
436.61 |
| Dec 18 2013 |
16557 |
435.93 |
| Dec 18 2013 |
15348 |
438.65 |
| Dec 18 2013 |
22198 |
436.61 |
| Dec 11 2013 |
16557 |
435.93 |
| Dec 11 2013 |
15349 |
438.65 |
| Dec 11 2013 |
22199 |
436.61 |
| Dec 04 2013 |
15350 |
438.65 |
| Dec 04 2013 |
16557 |
435.93 |
| Dec 04 2013 |
22200 |
436.61 |
| Nov 27 2013 |
15350 |
438.65 |
| Nov 27 2013 |
16557 |
435.93 |
| Nov 27 2013 |
22200 |
436.61 |
| Nov 20 2013 |
16557 |
435.93 |
| Nov 20 2013 |
15350 |
438.65 |
| Nov 20 2013 |
22201 |
436.61 |
| Nov 13 2013 |
15351 |
438.65 |
| Nov 13 2013 |
16559 |
435.93 |
| Nov 13 2013 |
22202 |
436.61 |
| Nov 06 2013 |
15351 |
438.65 |
| Nov 06 2013 |
16559 |
435.93 |
| Nov 06 2013 |
22202 |
436.61 |
| Oct 30 2013 |
16557 |
435.93 |
| Oct 30 2013 |
15351 |
438.65 |
| Oct 30 2013 |
22200 |
436.61 |
| Oct 23 2013 |
16558 |
435.93 |
| Oct 23 2013 |
15342 |
438.65 |
| Oct 23 2013 |
22197 |
436.61 |
| Oct 16 2013 |
15358 |
438.65 |
| Oct 16 2013 |
16535 |
435.93 |
| Oct 16 2013 |
22194 |
436.61 |
| Oct 09 2013 |
16530 |
435.93 |
| Oct 09 2013 |
15185 |
438.65 |
| Oct 09 2013 |
22036 |
436.61 |
| Oct 02 2013 |
16514 |
435.93 |
| Oct 02 2013 |
15209 |
438.65 |
| Oct 02 2013 |
22067 |
436.61 |
| Sep 25 2013 |
16426 |
435.93 |
| Sep 25 2013 |
15194 |
438.65 |
| Sep 25 2013 |
22010 |
436.61 |
| Sep 18 2013 |
15057 |
438.65 |
| Sep 18 2013 |
16337 |
435.93 |
| Sep 18 2013 |
21805 |
436.61 |
| Sep 11 2013 |
16243 |
435.93 |
| Sep 11 2013 |
15018 |
438.65 |
| Sep 11 2013 |
21671 |
436.61 |
| Sep 04 2013 |
16231 |
435.93 |
| Sep 04 2013 |
15172 |
438.65 |
| Sep 04 2013 |
21805 |
436.61 |
| Aug 28 2013 |
15099 |
438.65 |
| Aug 28 2013 |
16206 |
435.93 |
| Aug 28 2013 |
21747 |
436.61 |
| Aug 21 2013 |
16287 |
435.93 |
| Aug 21 2013 |
15195 |
438.65 |
| Aug 21 2013 |
21893 |
436.61 |
| Aug 14 2013 |
16367 |
435.93 |
| Aug 14 2013 |
15204 |
438.65 |
| Aug 14 2013 |
21616 |
436.61 |
| Aug 07 2013 |
16566 |
435.93 |
| Aug 07 2013 |
15216 |
438.65 |
| Aug 07 2013 |
21825 |
436.61 |
| Jul 31 2013 |
16712 |
435.93 |
| Jul 31 2013 |
15477 |
438.65 |
| Jul 31 2013 |
22053 |
436.61 |
| Jul 24 2013 |
16863 |
435.93 |
| Jul 24 2013 |
15368 |
438.65 |
| Jul 24 2013 |
22177 |
436.61 |
| Jul 17 2013 |
16930 |
435.93 |
| Jul 17 2013 |
15406 |
438.65 |
| Jul 17 2013 |
22263 |
436.61 |
| Jul 10 2013 |
15516 |
438.65 |
| Jul 10 2013 |
17096 |
435.93 |
| Jul 10 2013 |
22498 |
436.61 |
| Jul 03 2013 |
17228 |
435.93 |
| Jul 03 2013 |
15511 |
438.65 |
| Jul 03 2013 |
22478 |
436.61 |
| Jun 26 2013 |
17499 |
435.93 |
| Jun 26 2013 |
15479 |
438.65 |
| Jun 26 2013 |
22651 |
436.61 |
| Jun 19 2013 |
15646 |
438.65 |
| Jun 19 2013 |
17704 |
435.93 |
| Jun 19 2013 |
22629 |
436.61 |
| Jun 12 2013 |
15720 |
438.65 |
| Jun 12 2013 |
17755 |
435.93 |
| Jun 12 2013 |
22898 |
436.61 |
| Jun 05 2013 |
17520 |
435.93 |
| Jun 05 2013 |
15627 |
438.65 |
| Jun 05 2013 |
22698 |
436.61 |
| May 29 2013 |
15535 |
438.65 |
| May 29 2013 |
17532 |
435.93 |
| May 29 2013 |
22687 |
436.61 |
| May 22 2013 |
15828 |
438.65 |
| May 22 2013 |
17733 |
435.02 |
| May 22 2013 |
23078 |
436.23 |
| May 15 2013 |
17831 |
435.02 |
| May 15 2013 |
15814 |
438.65 |
| May 15 2013 |
23078 |
436.23 |
| May 08 2013 |
17737 |
435.02 |
| May 08 2013 |
15791 |
438.65 |
| May 08 2013 |
23008 |
436.23 |
| May 01 2013 |
17847 |
435.02 |
| May 01 2013 |
23037 |
435.02 |
| Apr 24 2013 |
19260 |
447.14 |
| Apr 24 2013 |
24761 |
447.14 |
| Apr 17 2013 |
19237 |
447.14 |
| Apr 17 2013 |
24820 |
447.14 |
| Apr 10 2013 |
18973 |
447.14 |
| Apr 10 2013 |
24661 |
447.14 |
| Apr 03 2013 |
18817 |
447.14 |
| Apr 03 2013 |
24597 |
447.14 |
| Mar 27 2013 |
18788 |
447.14 |
| Mar 27 2013 |
24718 |
447.14 |
| Mar 20 2013 |
18498 |
447.14 |
| Mar 20 2013 |
24652 |
447.14 |
| Mar 13 2013 |
24612 |
447.14 |
