Apr 29 2015 |
18304 |
480.46 |
Apr 29 2015 |
27322 |
480.46 |
Apr 22 2015 |
18411 |
480.46 |
Apr 22 2015 |
27458 |
480.46 |
Apr 15 2015 |
18285 |
480.46 |
Apr 15 2015 |
27115 |
480.46 |
Apr 08 2015 |
18531 |
480.46 |
Apr 08 2015 |
27238 |
480.46 |
Apr 01 2015 |
18717 |
480.46 |
Apr 01 2015 |
27766 |
480.46 |
Mar 25 2015 |
18510 |
480.46 |
Mar 25 2015 |
26967 |
480.46 |
Mar 18 2015 |
18062 |
480.46 |
Mar 18 2015 |
26101 |
480.46 |
Mar 11 2015 |
18246 |
480.46 |
Mar 11 2015 |
26825 |
480.46 |
Mar 04 2015 |
18514 |
480.46 |
Mar 04 2015 |
27147 |
480.46 |
Feb 25 2015 |
18380 |
480.46 |
Feb 25 2015 |
27131 |
480.46 |
Feb 18 2015 |
9695 |
393.57 |
Feb 18 2015 |
21839 |
519.77 |
Feb 18 2015 |
26821 |
477.7 |
Feb 11 2015 |
13151 |
425.1 |
Feb 11 2015 |
21953 |
519.77 |
Feb 11 2015 |
26133 |
472.43 |
Feb 04 2015 |
21934 |
519.77 |
Feb 04 2015 |
13191 |
425.1 |
Feb 04 2015 |
26167 |
472.43 |
Jan 28 2015 |
21960 |
519.77 |
Jan 28 2015 |
13166 |
425.1 |
Jan 28 2015 |
26169 |
472.43 |
Jan 21 2015 |
21942 |
519.77 |
Jan 21 2015 |
13176 |
425.1 |
Jan 21 2015 |
26191 |
472.43 |
Jan 14 2015 |
13197 |
425.1 |
Jan 14 2015 |
21924 |
519.77 |
Jan 14 2015 |
26190 |
472.43 |
Jan 07 2015 |
13197 |
425.1 |
Jan 07 2015 |
21905 |
519.77 |
Jan 07 2015 |
26162 |
472.43 |
Dec 31 2014 |
21907 |
519.77 |
Dec 31 2014 |
13197 |
425.1 |
Dec 31 2014 |
26175 |
472.43 |
Dec 24 2014 |
13197 |
425.1 |
Dec 24 2014 |
21907 |
519.77 |
Dec 24 2014 |
26175 |
472.43 |
Dec 17 2014 |
21888 |
519.77 |
Dec 17 2014 |
13197 |
425.1 |
Dec 17 2014 |
26165 |
472.43 |
Dec 10 2014 |
21889 |
519.77 |
Dec 10 2014 |
13197 |
425.1 |
Dec 10 2014 |
26166 |
472.43 |
Dec 03 2014 |
21889 |
519.77 |
Dec 03 2014 |
13197 |
425.1 |
Dec 03 2014 |
26166 |
472.43 |
Nov 26 2014 |
13197 |
425.1 |
Nov 26 2014 |
21889 |
519.77 |
Nov 26 2014 |
26166 |
472.43 |
Nov 19 2014 |
21889 |
519.77 |
Nov 19 2014 |
13197 |
425.1 |
Nov 19 2014 |
26166 |
472.43 |
Nov 12 2014 |
21890 |
519.77 |
Nov 12 2014 |
13197 |
425.1 |
Nov 12 2014 |
26166 |
472.43 |
Nov 05 2014 |
13197 |
425.1 |
Nov 05 2014 |
21890 |
519.77 |
Nov 05 2014 |
26167 |
472.43 |
Oct 29 2014 |
13193 |
425.1 |
Oct 29 2014 |
21890 |
519.77 |
Oct 29 2014 |
26163 |
472.43 |
Oct 22 2014 |
21801 |
519.77 |
Oct 22 2014 |
13176 |
425.1 |
Oct 22 2014 |
26169 |
472.43 |
Oct 15 2014 |
13115 |
425.1 |
Oct 15 2014 |
21780 |
519.77 |
Oct 15 2014 |
26073 |
472.43 |
Oct 08 2014 |
13106 |
425.1 |
Oct 08 2014 |
21741 |
519.77 |
Oct 08 2014 |
26064 |
472.43 |
Oct 01 2014 |
21784 |
519.77 |
Oct 01 2014 |
13114 |
425.1 |
Oct 01 2014 |
26112 |
472.43 |
Sep 24 2014 |
21649 |
519.77 |
Sep 24 2014 |
13185 |
425.1 |
Sep 24 2014 |
26114 |
472.43 |
Sep 17 2014 |
13093 |
425.1 |
Sep 17 2014 |
21696 |
519.77 |
Sep 17 2014 |
26044 |
472.43 |
Sep 10 2014 |
21500 |
519.77 |
Sep 10 2014 |
13105 |
425.1 |
Sep 10 2014 |
26067 |
472.43 |
Sep 03 2014 |
21435 |
519.77 |
Sep 03 2014 |
13124 |
425.1 |
Sep 03 2014 |
26155 |
472.43 |
Aug 27 2014 |
21580 |
519.77 |
Aug 27 2014 |
13049 |
425.1 |
Aug 27 2014 |
26207 |
472.43 |
Aug 20 2014 |
13054 |
425.1 |
Aug 20 2014 |
21474 |
519.77 |
Aug 20 2014 |
26247 |
472.43 |
Aug 13 2014 |
21609 |
519.77 |
Aug 13 2014 |
13036 |
425.1 |
Aug 13 2014 |
26291 |
472.43 |
Aug 06 2014 |
21705 |
519.77 |
Aug 06 2014 |
13179 |
425.1 |
Aug 06 2014 |
26421 |
472.43 |
Jul 30 2014 |
13188 |
425.1 |
Jul 30 2014 |
21729 |
519.77 |
Jul 30 2014 |
26616 |
472.43 |
Jul 23 2014 |
21459 |
519.77 |
Jul 23 2014 |
13104 |
425.1 |
Jul 23 2014 |
26384 |
472.43 |
Jul 16 2014 |
21424 |
519.77 |
Jul 16 2014 |
13245 |
425.1 |
Jul 16 2014 |
26349 |
472.43 |
Jul 09 2014 |
21604 |
519.77 |
Jul 09 2014 |
13304 |
425.1 |
Jul 09 2014 |
26420 |
472.43 |
Jul 02 2014 |
21803 |
519.77 |
Jul 02 2014 |
13383 |
425.1 |
Jul 02 2014 |
26639 |
472.43 |
Jun 25 2014 |
21982 |
519.77 |
Jun 25 2014 |
13467 |
425.1 |
Jun 25 2014 |
26748 |
472.43 |
Jun 18 2014 |
22139 |
519.77 |
Jun 18 2014 |
13515 |
425.1 |
Jun 18 2014 |
26761 |
472.43 |
Jun 11 2014 |
13464 |
425.1 |
Jun 11 2014 |
22129 |
519.77 |
Jun 11 2014 |
26908 |
472.43 |
Jun 04 2014 |
22585 |
519.77 |
Jun 04 2014 |
13559 |
425.1 |
Jun 04 2014 |
27124 |
472.43 |
May 28 2014 |
22507 |
519.77 |
May 28 2014 |
13489 |
425.1 |
May 28 2014 |
27038 |
472.43 |
May 21 2014 |
13533 |
425.1 |
May 21 2014 |
22561 |
519.77 |
May 21 2014 |
27161 |
472.43 |
May 14 2014 |
13653 |
425.1 |
May 14 2014 |
25063 |
559.07 |
May 14 2014 |
26888 |
469.76 |
May 07 2014 |
24565 |
559.07 |
May 07 2014 |
13261 |
425.1 |
May 07 2014 |
26565 |
469.76 |
Apr 30 2014 |
13724 |
425.1 |
Apr 30 2014 |
25377 |
559.07 |
Apr 30 2014 |
27258 |
469.76 |
Apr 23 2014 |
14010 |
425.1 |
Apr 23 2014 |
18171 |
462.22 |
Apr 23 2014 |
24197 |
447.37 |
Apr 16 2014 |
18030 |
462.22 |
Apr 16 2014 |
14014 |
425.1 |
Apr 16 2014 |
24021 |
447.37 |
Apr 09 2014 |
18218 |
462.22 |
Apr 09 2014 |
18307 |
458.34 |
Apr 09 2014 |
23381 |
440.52 |
Apr 02 2014 |
18359 |
458.34 |
Apr 02 2014 |
18423 |
462.22 |
Apr 02 2014 |
23013 |
440.52 |
Mar 26 2014 |
18843 |
462.22 |
Mar 26 2014 |
17965 |
458.34 |
Mar 26 2014 |
22967 |
440.52 |
Mar 19 2014 |
18937 |
462.22 |
Mar 19 2014 |
17859 |
458.34 |
Mar 19 2014 |
22930 |
440.52 |
Mar 12 2014 |
17657 |
449.97 |
Mar 12 2014 |
17874 |
458.34 |
Mar 12 2014 |
19324 |
416.87 |
Mar 05 2014 |
17592 |
458.34 |
Mar 05 2014 |
17657 |
449.97 |
Mar 05 2014 |
19240 |
416.87 |
Feb 26 2014 |
14857 |
422.69 |
Feb 26 2014 |
17533 |
458.34 |
Feb 26 2014 |
19245 |
416.87 |
Feb 19 2014 |
14875 |
422.69 |
Feb 19 2014 |
18037 |
462.08 |
Feb 19 2014 |
19435 |
418.02 |
Feb 12 2014 |
19106 |
472.64 |
Feb 12 2014 |
14889 |
422.69 |
Feb 12 2014 |
19374 |
418.02 |
Feb 05 2014 |
14987 |
422.69 |
Feb 05 2014 |
19142 |
472.64 |
Feb 05 2014 |
19451 |
418.02 |
Jan 29 2014 |
15077 |
422.69 |
Jan 29 2014 |
19032 |
472.64 |
Jan 29 2014 |
19470 |
418.02 |
Jan 22 2014 |
15040 |
422.69 |
Jan 22 2014 |
18942 |
472.64 |
Jan 22 2014 |
19399 |
418.02 |
Jan 15 2014 |
15074 |
422.69 |
Jan 15 2014 |
18957 |
472.64 |
Jan 15 2014 |
19431 |
418.02 |
Jan 08 2014 |
15095 |
422.69 |
Jan 08 2014 |
18825 |
472.64 |
Jan 08 2014 |
19376 |
418.02 |
Jan 01 2014 |
15097 |
422.69 |
Jan 01 2014 |
18825 |
472.64 |
Jan 01 2014 |
19378 |
418.02 |
Dec 25 2013 |
18825 |
472.64 |
Dec 25 2013 |
15097 |
422.69 |
Dec 25 2013 |
19386 |
418.02 |
Dec 18 2013 |
15097 |
422.69 |
Dec 18 2013 |
18825 |
472.64 |
Dec 18 2013 |
19386 |
418.02 |
Dec 11 2013 |
15097 |
422.69 |
Dec 11 2013 |
18826 |
472.64 |
Dec 11 2013 |
19387 |
418.02 |
Dec 04 2013 |
18827 |
472.64 |
Dec 04 2013 |
15097 |
422.69 |
Dec 04 2013 |
19388 |
418.02 |
Nov 27 2013 |
18827 |
472.64 |
Nov 27 2013 |
15097 |
422.69 |
Nov 27 2013 |
19388 |
418.02 |
Nov 20 2013 |
15097 |
422.69 |
Nov 20 2013 |
18827 |
472.64 |
Nov 20 2013 |
19389 |
418.02 |
Nov 13 2013 |
18828 |
472.64 |
Nov 13 2013 |
15099 |
422.69 |
Nov 13 2013 |
19389 |
418.02 |
Nov 06 2013 |
18828 |
472.64 |
Nov 06 2013 |
15100 |
422.69 |
Nov 06 2013 |
19389 |
418.02 |
Oct 30 2013 |
15098 |
422.69 |
Oct 30 2013 |
18828 |
472.64 |
Oct 30 2013 |
19387 |
418.02 |
Oct 23 2013 |
15099 |
422.69 |
Oct 23 2013 |
18817 |
472.64 |
Oct 23 2013 |
19385 |
418.02 |
Oct 16 2013 |
18836 |
472.64 |
Oct 16 2013 |
15077 |
422.69 |
Oct 16 2013 |
19378 |
418.02 |
Oct 09 2013 |
15067 |
422.69 |
Oct 09 2013 |
18602 |
472.64 |
Oct 09 2013 |
19254 |
418.02 |
Oct 02 2013 |
15058 |
422.69 |
Oct 02 2013 |
18651 |
472.64 |
Oct 02 2013 |
19289 |
418.02 |
Sep 25 2013 |
14975 |
422.69 |
Sep 25 2013 |
18637 |
472.64 |
Sep 25 2013 |
19242 |
418.02 |
Sep 18 2013 |
18478 |
472.64 |
Sep 18 2013 |
14898 |
422.69 |
Sep 18 2013 |
19086 |
418.02 |
Sep 11 2013 |
14824 |
422.69 |
Sep 11 2013 |
18432 |
472.64 |
Sep 11 2013 |
18986 |
418.02 |
Sep 04 2013 |
14835 |
422.69 |
Sep 04 2013 |
18648 |
472.64 |
Sep 04 2013 |
19100 |
418.02 |
Aug 28 2013 |
18545 |
472.64 |
Aug 28 2013 |
14801 |
422.69 |
Aug 28 2013 |
19050 |
418.02 |
Aug 21 2013 |
14880 |
422.69 |
Aug 21 2013 |
18670 |
472.64 |
Aug 21 2013 |
19179 |
418.02 |
Aug 14 2013 |
14975 |
422.69 |
Aug 14 2013 |
18694 |
472.64 |
Aug 14 2013 |
18943 |
418.02 |
Aug 07 2013 |
15178 |
422.69 |
Aug 07 2013 |
18683 |
472.64 |
Aug 07 2013 |
19148 |
418.02 |
Jul 31 2013 |
15281 |
422.69 |
Jul 31 2013 |
19007 |
472.64 |
Jul 31 2013 |
19349 |
418.02 |
Jul 24 2013 |
15428 |
422.69 |
Jul 24 2013 |
18907 |
472.64 |
Jul 24 2013 |
19452 |
418.02 |
Jul 17 2013 |
15483 |
422.69 |
Jul 17 2013 |
18961 |
472.64 |
Jul 17 2013 |
19510 |
418.02 |
Jul 10 2013 |
19104 |
472.64 |
Jul 10 2013 |
15642 |
422.69 |
Jul 10 2013 |
19734 |
418.02 |
Jul 03 2013 |
15763 |
422.69 |
Jul 03 2013 |
19057 |
472.64 |
Jul 03 2013 |
19703 |
418.02 |
Jun 26 2013 |
16039 |
422.69 |
Jun 26 2013 |
18979 |
472.64 |
Jun 26 2013 |
19914 |
418.02 |
Jun 19 2013 |
19171 |
472.64 |
Jun 19 2013 |
16226 |
422.69 |
Jun 19 2013 |
19889 |
418.02 |
Jun 12 2013 |
19225 |
472.64 |
Jun 12 2013 |
16273 |
422.69 |
Jun 12 2013 |
20124 |
418.02 |
Jun 05 2013 |
16062 |
422.69 |
Jun 05 2013 |
19075 |
472.64 |
Jun 05 2013 |
19950 |
418.02 |
May 29 2013 |
18960 |
472.64 |
May 29 2013 |
16084 |
422.69 |
May 29 2013 |
19956 |
418.02 |
May 22 2013 |
19293 |
472.64 |
May 22 2013 |
16336 |
422.69 |
May 22 2013 |
20334 |
418.02 |
May 15 2013 |
16433 |
422.69 |
May 15 2013 |
19294 |
472.64 |
May 15 2013 |
20310 |
418.02 |
May 08 2013 |
16376 |
422.69 |
May 08 2013 |
19295 |
472.64 |
May 08 2013 |
20239 |
418.02 |
May 01 2013 |
19660 |
472.64 |
May 01 2013 |
16488 |
422.69 |
May 01 2013 |
20388 |
418.02 |
Apr 24 2013 |
17462 |
431.59 |
Apr 24 2013 |
19105 |
472.64 |
Apr 24 2013 |
26180 |
456.22 |
Apr 17 2013 |
17451 |
431.59 |
Apr 17 2013 |
16574 |
446.55 |
Apr 17 2013 |
23565 |
439.07 |
Apr 10 2013 |
17177 |
431.59 |
Apr 10 2013 |
16552 |
446.55 |
Apr 10 2013 |
23402 |
439.07 |
Apr 03 2013 |
16540 |
446.55 |
Apr 03 2013 |
17044 |
431.59 |
Apr 03 2013 |
23341 |
439.07 |
Mar 27 2013 |
17044 |
431.59 |
Mar 27 2013 |
16873 |
446.55 |
Mar 27 2013 |
23449 |
439.07 |
Mar 20 2013 |
16780 |
431.59 |
Mar 20 2013 |
16781 |
446.55 |
Mar 20 2013 |
23399 |
439.07 |
Mar 13 2013 |
12536 |
446.55 |
Mar 13 2013 |
24503 |
446.55 |