| Feb 18 2015 |
9960 |
391.71 |
| Feb 18 2015 |
14516 |
391.71 |
| Feb 11 2015 |
9654 |
388.27 |
| Feb 11 2015 |
14063 |
388.27 |
| Feb 04 2015 |
8271 |
373.49 |
| Feb 04 2015 |
12121 |
373.49 |
| Jan 28 2015 |
8293 |
373.49 |
| Jan 28 2015 |
12143 |
373.49 |
| Jan 21 2015 |
8311 |
373.49 |
| Jan 21 2015 |
12166 |
373.49 |
| Jan 14 2015 |
8322 |
373.49 |
| Jan 14 2015 |
12186 |
373.49 |
| Jan 07 2015 |
8301 |
373.49 |
| Jan 07 2015 |
12173 |
373.49 |
| Dec 31 2014 |
8302 |
373.49 |
| Dec 31 2014 |
12174 |
373.49 |
| Dec 24 2014 |
8302 |
373.49 |
| Dec 24 2014 |
12174 |
373.49 |
| Dec 17 2014 |
8294 |
373.49 |
| Dec 17 2014 |
12168 |
373.49 |
| Dec 10 2014 |
8294 |
373.49 |
| Dec 10 2014 |
12168 |
373.49 |
| Dec 03 2014 |
8294 |
373.49 |
| Dec 03 2014 |
12168 |
373.49 |
| Nov 26 2014 |
8294 |
373.49 |
| Nov 26 2014 |
12168 |
373.49 |
| Nov 19 2014 |
8294 |
373.49 |
| Nov 19 2014 |
12167 |
373.49 |
| Nov 12 2014 |
8294 |
373.49 |
| Nov 12 2014 |
12167 |
373.49 |
| Nov 05 2014 |
8294 |
373.49 |
| Nov 05 2014 |
12167 |
373.49 |
| Oct 29 2014 |
8294 |
373.49 |
| Oct 29 2014 |
12166 |
373.49 |
| Oct 22 2014 |
8273 |
373.49 |
| Oct 22 2014 |
12186 |
373.49 |
| Oct 15 2014 |
8268 |
373.49 |
| Oct 15 2014 |
12167 |
373.49 |
| Oct 08 2014 |
8255 |
373.49 |
| Oct 08 2014 |
12163 |
373.49 |
| Oct 01 2014 |
8269 |
373.49 |
| Oct 01 2014 |
12176 |
373.49 |
| Sep 24 2014 |
8262 |
373.49 |
| Sep 24 2014 |
12159 |
373.49 |
| Sep 17 2014 |
8311 |
373.49 |
| Sep 17 2014 |
12157 |
373.49 |
| Sep 10 2014 |
8229 |
373.49 |
| Sep 10 2014 |
12162 |
373.49 |
| Sep 03 2014 |
8254 |
373.49 |
| Sep 03 2014 |
12216 |
373.49 |
| Aug 27 2014 |
8332 |
373.49 |
| Aug 27 2014 |
12235 |
373.49 |
| Aug 20 2014 |
9890 |
391.2 |
| Aug 20 2014 |
14573 |
391.2 |
| Aug 13 2014 |
9941 |
391.2 |
| Aug 13 2014 |
14650 |
391.2 |
| Aug 06 2014 |
9990 |
391.2 |
| Aug 06 2014 |
14732 |
391.2 |
| Jul 30 2014 |
10004 |
391.2 |
| Jul 30 2014 |
14840 |
391.2 |
| Jul 23 2014 |
9930 |
391.2 |
| Jul 23 2014 |
14756 |
391.2 |
| Jul 16 2014 |
9947 |
391.2 |
| Jul 16 2014 |
14765 |
391.2 |
| Jul 09 2014 |
9090 |
381.14 |
| Jul 09 2014 |
13338 |
381.14 |
| Jul 02 2014 |
9164 |
381.14 |
| Jul 02 2014 |
13472 |
381.14 |
| Jun 25 2014 |
9255 |
381.14 |
| Jun 25 2014 |
13457 |
381.14 |
| Jun 18 2014 |
9338 |
381.14 |
| Jun 18 2014 |
13498 |
381.14 |
| Jun 11 2014 |
9401 |
381.14 |
| Jun 11 2014 |
13668 |
381.14 |
| Jun 04 2014 |
9604 |
381.14 |
| Jun 04 2014 |
13788 |
381.14 |
| May 28 2014 |
9660 |
381.14 |
| May 28 2014 |
13817 |
381.14 |
| May 21 2014 |
9736 |
381.14 |
| May 21 2014 |
13876 |
381.14 |
| May 14 2014 |
9817 |
381.14 |
| May 14 2014 |
13930 |
381.14 |
| May 07 2014 |
9669 |
381.14 |
| May 07 2014 |
13730 |
381.14 |
| Apr 30 2014 |
10008 |
381.14 |
| Apr 30 2014 |
14134 |
381.14 |
| Apr 23 2014 |
10102 |
381.14 |
| Apr 23 2014 |
14367 |
381.14 |
| Apr 16 2014 |
10050 |
381.14 |
| Apr 16 2014 |
14252 |
381.14 |
| Apr 09 2014 |
10148 |
381.14 |
| Apr 09 2014 |
14491 |
381.14 |
| Apr 02 2014 |
10267 |
381.14 |
| Apr 02 2014 |
14192 |
381.14 |
| Mar 26 2014 |
10489 |
381.14 |
| Mar 26 2014 |
14251 |
381.14 |
| Mar 19 2014 |
10551 |
381.14 |
| Mar 19 2014 |
14280 |
381.14 |
| Mar 12 2014 |
10554 |
381.14 |
| Mar 12 2014 |
14287 |
381.14 |
| Mar 05 2014 |
13152 |
406.98 |
| Mar 05 2014 |
17728 |
406.98 |
| Feb 26 2014 |
13012 |
405.41 |
| Feb 26 2014 |
17526 |
405.41 |
| Feb 19 2014 |
13046 |
405.41 |
| Feb 19 2014 |
17551 |
405.41 |
| Feb 12 2014 |
15322 |
426.73 |
| Feb 12 2014 |
20743 |
426.73 |
| Feb 05 2014 |
15425 |
426.73 |
| Feb 05 2014 |
20820 |
426.73 |
| Jan 29 2014 |
15516 |
426.73 |
| Jan 29 2014 |
20841 |
426.73 |
| Jan 22 2014 |
15482 |
426.73 |
| Jan 22 2014 |
20765 |
426.73 |
| Jan 15 2014 |
15516 |
426.73 |
| Jan 15 2014 |
20800 |
426.73 |
| Jan 08 2014 |
15540 |
426.73 |
| Jan 08 2014 |
20737 |
426.73 |
| Jan 01 2014 |
15543 |
426.73 |
| Jan 01 2014 |
20738 |
426.73 |
| Dec 25 2013 |
15543 |
426.73 |
| Dec 25 2013 |
20746 |
426.73 |
| Dec 18 2013 |
15543 |
426.73 |
| Dec 18 2013 |
20746 |
426.73 |
| Dec 11 2013 |
15543 |
426.73 |
| Dec 11 2013 |
20747 |
426.73 |
| Dec 04 2013 |
15543 |
426.73 |
| Dec 04 2013 |
20748 |
426.73 |
| Nov 27 2013 |
15543 |
426.73 |
| Nov 27 2013 |
20748 |
426.73 |
| Nov 20 2013 |
15543 |
426.73 |
| Nov 20 2013 |
20749 |
426.73 |
| Nov 13 2013 |
15545 |
426.73 |
| Nov 13 2013 |
20750 |
426.73 |
| Nov 06 2013 |
15546 |
426.73 |
| Nov 06 2013 |
20750 |
426.73 |
| Oct 30 2013 |
15544 |
426.73 |
| Oct 30 2013 |
20748 |
426.73 |
| Oct 23 2013 |
15545 |
426.73 |
| Oct 23 2013 |
20744 |
426.73 |
| Oct 16 2013 |
15521 |
426.73 |
| Oct 16 2013 |
20745 |
426.73 |
| Oct 09 2013 |
15515 |
426.73 |
| Oct 09 2013 |
20594 |
426.73 |
| Oct 02 2013 |
18028 |
450.62 |
| Oct 02 2013 |
24093 |
450.62 |
| Sep 25 2013 |
17945 |
450.62 |
| Sep 25 2013 |
24036 |
450.62 |
| Sep 18 2013 |
17852 |
450.62 |
| Sep 18 2013 |
23818 |
450.62 |
| Sep 11 2013 |
17754 |
450.62 |
| Sep 11 2013 |
23652 |
450.62 |
| Sep 04 2013 |
19953 |
472.51 |
| Sep 04 2013 |
26924 |
472.51 |
| Aug 28 2013 |
19903 |
472.51 |
| Aug 28 2013 |
26822 |
472.51 |
| Aug 21 2013 |
20015 |
472.51 |
| Aug 21 2013 |
27021 |
472.51 |
| Aug 14 2013 |
20133 |
472.51 |
| Aug 14 2013 |
26733 |
472.51 |
| Aug 07 2013 |
20381 |
472.51 |
| Aug 07 2013 |
26982 |
472.51 |
| Jul 31 2013 |
20563 |
472.51 |
| Jul 31 2013 |
27346 |
472.51 |
| Jul 24 2013 |
20758 |
472.51 |
| Jul 24 2013 |
27491 |
472.51 |
| Jul 17 2013 |
20847 |
472.51 |
| Jul 17 2013 |
27612 |
472.51 |
| Jul 10 2013 |
21047 |
472.51 |
| Jul 10 2013 |
27900 |
472.51 |
| Jul 03 2013 |
21220 |
472.51 |
| Jul 03 2013 |
27869 |
472.51 |
| Jun 26 2013 |
21538 |
472.51 |
| Jun 26 2013 |
28073 |
472.51 |
| Jun 19 2013 |
21784 |
472.51 |
| Jun 19 2013 |
28079 |
472.51 |
| Jun 12 2013 |
21846 |
472.51 |
| Jun 12 2013 |
28363 |
472.51 |
| Jun 05 2013 |
21518 |
472.51 |
| Jun 05 2013 |
28100 |
472.51 |
| May 29 2013 |
21554 |
472.51 |
| May 29 2013 |
28100 |
472.51 |
| May 22 2013 |
21875 |
472.51 |
| May 22 2013 |
28610 |
472.51 |
| May 15 2013 |
22002 |
472.51 |
| May 15 2013 |
28631 |
472.51 |
| May 08 2013 |
21895 |
472.51 |
| May 08 2013 |
28558 |
472.51 |
| May 01 2013 |
22026 |
472.51 |
| May 01 2013 |
28781 |
472.51 |
| Apr 24 2013 |
21996 |
472.51 |
| Apr 24 2013 |
28610 |
472.51 |
| Apr 17 2013 |
21968 |
472.51 |
| Apr 17 2013 |
28748 |
472.51 |
| Apr 10 2013 |
21576 |
472.51 |
| Apr 10 2013 |
28561 |
472.51 |
| Apr 03 2013 |
21389 |
472.51 |
| Apr 03 2013 |
28454 |
472.51 |
| Mar 27 2013 |
21411 |
472.51 |
| Mar 27 2013 |
28576 |
472.51 |
| Mar 20 2013 |
21051 |
472.51 |
| Mar 20 2013 |
28489 |
472.51 |
| Mar 13 2013 |
28396 |
472.51 |
