Feb 17 2016 |
23627 |
547.57 |
Feb 17 2016 |
34534 |
547.57 |
Feb 10 2016 |
27206 |
619.48 |
Feb 10 2016 |
25396 |
589.66 |
Feb 10 2016 |
37788 |
597.12 |
Feb 03 2016 |
25386 |
589.66 |
Feb 03 2016 |
27159 |
619.48 |
Feb 03 2016 |
37749 |
597.12 |
Jan 27 2016 |
25270 |
589.66 |
Jan 27 2016 |
27205 |
619.48 |
Jan 27 2016 |
37666 |
597.12 |
Jan 20 2016 |
25328 |
589.66 |
Jan 20 2016 |
27216 |
619.48 |
Jan 20 2016 |
37684 |
597.12 |
Jan 13 2016 |
27253 |
619.48 |
Jan 13 2016 |
24952 |
576.75 |
Jan 13 2016 |
37133 |
585.3 |
Jan 06 2016 |
24976 |
576.75 |
Jan 06 2016 |
27253 |
619.48 |
Jan 06 2016 |
37150 |
585.3 |
Dec 30 2015 |
24962 |
576.75 |
Dec 30 2015 |
27253 |
619.48 |
Dec 30 2015 |
37130 |
585.3 |
Dec 23 2015 |
24961 |
576.75 |
Dec 23 2015 |
27248 |
619.48 |
Dec 23 2015 |
37127 |
585.3 |
Dec 16 2015 |
24961 |
576.75 |
Dec 16 2015 |
27249 |
619.48 |
Dec 16 2015 |
37128 |
585.3 |
Dec 09 2015 |
24972 |
576.75 |
Dec 09 2015 |
27250 |
619.48 |
Dec 09 2015 |
37135 |
585.3 |
Dec 02 2015 |
24974 |
576.75 |
Dec 02 2015 |
27252 |
619.48 |
Dec 02 2015 |
37137 |
585.3 |
Nov 25 2015 |
27252 |
619.48 |
Nov 25 2015 |
24974 |
576.75 |
Nov 25 2015 |
37138 |
585.3 |
Nov 18 2015 |
24974 |
576.75 |
Nov 18 2015 |
27251 |
619.48 |
Nov 18 2015 |
37137 |
585.3 |
Nov 11 2015 |
24974 |
576.75 |
Nov 11 2015 |
27216 |
619.48 |
Nov 11 2015 |
37115 |
585.3 |
Nov 04 2015 |
27216 |
619.48 |
Nov 04 2015 |
24974 |
576.75 |
Nov 04 2015 |
37115 |
585.3 |
Oct 28 2015 |
24937 |
576.75 |
Oct 28 2015 |
27219 |
619.48 |
Oct 28 2015 |
37058 |
585.3 |
Oct 21 2015 |
27108 |
619.48 |
Oct 21 2015 |
24972 |
576.75 |
Oct 21 2015 |
37019 |
585.3 |
Oct 14 2015 |
27092 |
619.48 |
Oct 14 2015 |
24889 |
576.75 |
Oct 14 2015 |
36911 |
585.3 |
Oct 07 2015 |
24807 |
576.75 |
Oct 07 2015 |
27141 |
619.48 |
Oct 07 2015 |
36902 |
585.3 |
Sep 30 2015 |
24805 |
576.75 |
Sep 30 2015 |
27162 |
619.48 |
Sep 30 2015 |
36930 |
585.3 |
Sep 23 2015 |
24773 |
576.75 |
Sep 23 2015 |
27296 |
619.48 |
Sep 23 2015 |
36937 |
585.3 |
Sep 16 2015 |
27023 |
619.48 |
Sep 16 2015 |
24736 |
576.75 |
Sep 16 2015 |
36735 |
585.3 |
Sep 09 2015 |
24672 |
576.75 |
Sep 09 2015 |
26970 |
619.48 |
Sep 09 2015 |
36659 |
585.3 |
Sep 02 2015 |
24421 |
576.75 |
Sep 02 2015 |
27112 |
619.48 |
Sep 02 2015 |
36607 |
585.3 |
Aug 26 2015 |
27302 |
619.48 |
Aug 26 2015 |
24670 |
576.75 |
Aug 26 2015 |
36794 |
585.3 |
Aug 19 2015 |
24763 |
576.75 |
Aug 19 2015 |
27543 |
619.48 |
Aug 19 2015 |
37088 |
585.3 |
Aug 12 2015 |
24907 |
576.75 |
Aug 12 2015 |
27520 |
619.48 |
Aug 12 2015 |
37271 |
585.3 |
Aug 05 2015 |
24785 |
576.75 |
Aug 05 2015 |
27576 |
619.48 |
Aug 05 2015 |
37191 |
585.3 |
Jul 29 2015 |
27516 |
619.48 |
Jul 29 2015 |
25005 |
576.75 |
Jul 29 2015 |
37440 |
585.3 |
Jul 22 2015 |
24912 |
576.75 |
Jul 22 2015 |
27440 |
619.48 |
Jul 22 2015 |
37526 |
585.3 |
Jul 15 2015 |
25028 |
576.75 |
Jul 15 2015 |
27802 |
619.48 |
Jul 15 2015 |
37747 |
585.3 |
Jul 08 2015 |
25086 |
576.75 |
Jul 08 2015 |
27874 |
619.48 |
Jul 08 2015 |
37886 |
585.3 |
Jul 01 2015 |
25219 |
576.75 |
Jul 01 2015 |
28055 |
619.48 |
Jul 01 2015 |
38062 |
585.3 |
Jun 24 2015 |
25319 |
576.75 |
Jun 24 2015 |
28057 |
619.48 |
Jun 24 2015 |
38174 |
585.3 |
Jun 17 2015 |
25388 |
576.75 |
Jun 17 2015 |
27809 |
619.48 |
Jun 17 2015 |
38107 |
585.3 |
Jun 10 2015 |
28147 |
619.48 |
Jun 10 2015 |
25405 |
576.75 |
Jun 10 2015 |
38319 |
585.3 |
Jun 03 2015 |
25455 |
576.75 |
Jun 03 2015 |
28289 |
619.48 |
Jun 03 2015 |
38576 |
585.3 |
May 27 2015 |
25406 |
576.75 |
May 27 2015 |
27982 |
619.48 |
May 27 2015 |
38200 |
585.3 |
May 20 2015 |
28110 |
619.48 |
May 20 2015 |
25520 |
576.75 |
May 20 2015 |
38296 |
585.3 |
May 13 2015 |
25426 |
576.75 |
May 13 2015 |
28495 |
619.48 |
May 13 2015 |
38483 |
585.3 |
May 06 2015 |
28241 |
619.48 |
May 06 2015 |
24929 |
576.75 |
May 06 2015 |
38018 |
585.3 |
Apr 29 2015 |
25033 |
576.75 |
Apr 29 2015 |
28595 |
619.48 |
Apr 29 2015 |
38213 |
585.3 |
Apr 22 2015 |
28725 |
619.48 |
Apr 22 2015 |
25218 |
576.75 |
Apr 22 2015 |
38459 |
585.3 |
Apr 15 2015 |
25023 |
576.75 |
Apr 15 2015 |
27993 |
619.48 |
Apr 15 2015 |
37808 |
585.3 |
Apr 08 2015 |
28180 |
619.48 |
Apr 08 2015 |
25349 |
576.75 |
Apr 08 2015 |
38004 |
585.3 |
Apr 01 2015 |
25658 |
576.75 |
Apr 01 2015 |
28379 |
619.48 |
Apr 01 2015 |
38799 |
585.3 |
Mar 25 2015 |
25372 |
576.75 |
Mar 25 2015 |
27627 |
619.48 |
Mar 25 2015 |
37763 |
585.3 |
Mar 18 2015 |
20866 |
513.42 |
Mar 18 2015 |
26092 |
619.48 |
Mar 18 2015 |
35008 |
566.45 |
Mar 11 2015 |
26751 |
619.48 |
Mar 11 2015 |
21077 |
513.42 |
Mar 11 2015 |
35911 |
566.45 |
Mar 04 2015 |
21383 |
513.42 |
Mar 04 2015 |
27250 |
619.48 |
Mar 04 2015 |
36359 |
566.45 |
Feb 25 2015 |
27238 |
619.48 |
Feb 25 2015 |
21230 |
513.42 |
Feb 25 2015 |
36347 |
566.45 |
Feb 18 2015 |
27457 |
619.48 |
Feb 18 2015 |
39003 |
619.48 |
Jul 23 2014 |
20745 |
510.22 |
Jul 23 2014 |
31386 |
510.22 |
Jul 16 2014 |
20710 |
510.22 |
Jul 16 2014 |
31363 |
510.22 |
Jul 09 2014 |
22476 |
532.49 |
Jul 09 2014 |
33941 |
532.49 |
Jul 02 2014 |
24631 |
568.79 |
Jul 02 2014 |
37293 |
568.79 |
Jun 25 2014 |
24834 |
568.79 |
Jun 25 2014 |
37507 |
568.79 |
Jun 18 2014 |
24995 |
568.79 |
Jun 18 2014 |
37528 |
568.79 |
Jun 11 2014 |
24965 |
568.79 |
Jun 11 2014 |
37663 |
568.79 |
Jun 04 2014 |
25375 |
567.77 |
Jun 04 2014 |
37935 |
567.77 |
May 28 2014 |
25262 |
567.77 |
May 28 2014 |
37709 |
567.77 |
May 21 2014 |
24909 |
559.62 |
May 21 2014 |
37270 |
559.62 |
May 14 2014 |
25082 |
559.62 |
May 14 2014 |
37465 |
559.62 |
May 07 2014 |
24583 |
559.62 |
May 07 2014 |
36929 |
559.62 |
Apr 30 2014 |
25394 |
559.62 |
Apr 30 2014 |
37779 |
559.62 |
Apr 23 2014 |
24979 |
545.63 |
Apr 23 2014 |
37061 |
545.63 |
Apr 16 2014 |
24764 |
545.63 |
Apr 16 2014 |
36745 |
545.63 |
Apr 09 2014 |
25119 |
545.63 |
Apr 09 2014 |
37404 |
545.63 |
Apr 02 2014 |
25259 |
545.13 |
Apr 02 2014 |
36720 |
545.13 |
Mar 26 2014 |
25751 |
545.13 |
Mar 26 2014 |
36635 |
545.13 |
Mar 19 2014 |
25922 |
545.13 |
Mar 19 2014 |
36609 |
545.13 |
Mar 12 2014 |
25911 |
545.13 |
Mar 12 2014 |
36619 |
545.13 |
Mar 05 2014 |
25916 |
545.13 |
Mar 05 2014 |
36308 |
545.13 |
Feb 26 2014 |
25874 |
545.13 |
Feb 26 2014 |
36185 |
545.13 |
Feb 19 2014 |
25908 |
545.13 |
Feb 19 2014 |
36180 |
545.13 |
Feb 12 2014 |
25369 |
536.69 |
Feb 12 2014 |
35283 |
536.69 |
Feb 05 2014 |
25566 |
536.69 |
Feb 05 2014 |
35427 |
536.69 |
Jan 29 2014 |
25745 |
536.69 |
Jan 29 2014 |
35416 |
536.69 |
Jan 22 2014 |
25660 |
536.69 |
Jan 22 2014 |
35237 |
536.69 |
Jan 15 2014 |
25738 |
536.69 |
Jan 15 2014 |
35316 |
536.69 |
Jan 08 2014 |
25789 |
536.69 |
Jan 08 2014 |
35232 |
536.69 |
Jan 01 2014 |
25795 |
536.69 |
Jan 01 2014 |
35237 |
536.69 |
Dec 25 2013 |
25795 |
536.69 |
Dec 25 2013 |
35258 |
536.69 |
Dec 18 2013 |
25795 |
536.69 |
Dec 18 2013 |
35258 |
536.69 |
Dec 11 2013 |
25795 |
536.69 |
Dec 11 2013 |
35259 |
536.69 |
Dec 04 2013 |
25797 |
536.69 |
Dec 04 2013 |
35261 |
536.69 |
Nov 27 2013 |
25797 |
536.69 |
Nov 27 2013 |
35261 |
536.69 |
Nov 20 2013 |
25797 |
536.69 |
Nov 20 2013 |
35262 |
536.69 |
Nov 13 2013 |
25798 |
536.69 |
Nov 13 2013 |
35263 |
536.69 |
Nov 06 2013 |
25799 |
536.69 |
Nov 06 2013 |
35264 |
536.69 |
Oct 30 2013 |
25797 |
536.69 |
Oct 30 2013 |
35262 |
536.69 |
Oct 23 2013 |
25798 |
536.69 |
Oct 23 2013 |
35257 |
536.69 |
Oct 16 2013 |
25733 |
536.69 |
Oct 16 2013 |
35167 |
536.69 |
Oct 09 2013 |
25681 |
536.69 |
Oct 09 2013 |
34814 |
536.69 |
Oct 02 2013 |
25672 |
536.69 |
Oct 02 2013 |
34929 |
536.69 |
Sep 25 2013 |
25575 |
536.69 |
Sep 25 2013 |
34893 |
536.69 |
Sep 18 2013 |
25443 |
536.69 |
Sep 18 2013 |
34568 |
536.69 |
Sep 11 2013 |
25259 |
536.69 |
Sep 11 2013 |
34332 |
536.69 |
Sep 04 2013 |
25155 |
536.69 |
Sep 04 2013 |
34481 |
536.69 |
Aug 28 2013 |
26884 |
574.89 |
Aug 28 2013 |
37269 |
574.89 |
Aug 21 2013 |
27037 |
574.89 |
Aug 21 2013 |
37529 |
574.89 |
Aug 14 2013 |
27190 |
574.89 |
Aug 14 2013 |
37232 |
574.89 |
Aug 07 2013 |
27493 |
574.89 |
Aug 07 2013 |
37524 |
574.89 |
Jul 31 2013 |
27753 |
574.89 |
Jul 31 2013 |
38108 |
574.89 |
Jul 24 2013 |
28037 |
574.89 |
Jul 24 2013 |
38348 |
574.89 |
Jul 17 2013 |
28187 |
574.89 |
Jul 17 2013 |
38515 |
574.89 |
Jul 10 2013 |
28405 |
574.89 |
Jul 10 2013 |
38907 |
574.89 |
Jul 03 2013 |
28631 |
574.89 |
Jul 03 2013 |
38914 |
574.89 |
Jun 26 2013 |
28894 |
574.89 |
Jun 26 2013 |
39076 |
574.89 |
Jun 19 2013 |
29169 |
574.89 |
Jun 19 2013 |
39085 |
574.89 |
Jun 12 2013 |
29357 |
577.68 |
Jun 12 2013 |
39606 |
577.68 |
Jun 05 2013 |
28864 |
577.68 |
Jun 05 2013 |
39131 |
577.68 |
May 29 2013 |
28055 |
557.94 |
May 29 2013 |
37773 |
557.94 |
May 22 2013 |
28482 |
557.94 |
May 22 2013 |
38502 |
557.94 |
May 15 2013 |
28663 |
557.94 |
May 15 2013 |
38546 |
557.94 |
May 08 2013 |
28516 |
557.94 |
May 08 2013 |
38437 |
557.94 |
May 01 2013 |
28593 |
557.94 |
May 01 2013 |
38696 |
557.94 |
Apr 24 2013 |
28329 |
553.43 |
Apr 24 2013 |
38008 |
553.43 |
Apr 17 2013 |
28137 |
553.43 |
Apr 17 2013 |
38035 |
553.43 |
Apr 10 2013 |
26388 |
532.33 |
Apr 10 2013 |
35781 |
532.33 |
Apr 03 2013 |
26114 |
532.33 |
Apr 03 2013 |
35602 |
532.33 |
Mar 27 2013 |
26108 |
532.33 |
Mar 27 2013 |
35736 |
532.33 |
Mar 20 2013 |
25645 |
532.33 |
Mar 20 2013 |
35627 |
532.33 |
Mar 13 2013 |
35446 |
532.33 |