| Jun 06 2026 |
1220 |
283.16 |
| Jun 06 2026 |
1336 |
283.16 |
| Jun 02 2026 |
1205 |
283.16 |
| Jun 02 2026 |
1322 |
283.16 |
| May 26 2026 |
1218 |
283.16 |
| May 26 2026 |
1344 |
283.16 |
| May 19 2026 |
1251 |
285.45 |
| May 19 2026 |
1380 |
285.45 |
| May 12 2026 |
1280 |
285.45 |
| May 12 2026 |
1414 |
285.45 |
| May 05 2026 |
1269 |
285.45 |
| May 05 2026 |
1419 |
285.45 |
| Apr 28 2026 |
1306 |
285.45 |
| Apr 28 2026 |
1487 |
285.45 |
| Apr 21 2026 |
1320 |
285.45 |
| Apr 21 2026 |
1539 |
285.45 |
| Apr 14 2026 |
1247 |
285.45 |
| Apr 14 2026 |
1492 |
285.45 |
| Apr 07 2026 |
1250 |
285.45 |
| Apr 07 2026 |
1501 |
285.45 |
| Mar 31 2026 |
1264 |
285.45 |
| Mar 31 2026 |
1512 |
285.45 |
| Mar 24 2026 |
1567 |
296.98 |
| Mar 24 2026 |
1878 |
296.98 |
| Mar 17 2026 |
1602 |
296.98 |
| Mar 17 2026 |
1908 |
296.98 |
| Mar 10 2026 |
1592 |
296.98 |
| Mar 10 2026 |
1903 |
296.98 |
| Mar 03 2026 |
1593 |
296.19 |
| Mar 03 2026 |
1890 |
296.19 |
| Feb 24 2026 |
1329 |
288.98 |
| Feb 24 2026 |
1576 |
288.98 |
| Feb 17 2026 |
1171 |
281.45 |
| Feb 17 2026 |
1401 |
281.45 |
| Feb 10 2026 |
1179 |
282.04 |
| Feb 10 2026 |
1429 |
282.04 |
| Feb 03 2026 |
1186 |
282.04 |
| Feb 03 2026 |
1438 |
282.04 |
| Jan 27 2026 |
1195 |
282.04 |
| Jan 27 2026 |
1447 |
282.04 |
| Jan 20 2026 |
1197 |
282.04 |
| Jan 20 2026 |
1452 |
282.04 |
| Jan 13 2026 |
1205 |
282.04 |
| Jan 13 2026 |
1460 |
282.04 |
| Jan 06 2026 |
1205 |
282.04 |
| Jan 06 2026 |
1459 |
282.04 |
| Dec 30 2025 |
1208 |
282.04 |
| Dec 30 2025 |
1462 |
282.04 |
| Dec 23 2025 |
1207 |
282.04 |
| Dec 23 2025 |
1461 |
282.04 |
| Dec 16 2025 |
1207 |
282.04 |
| Dec 16 2025 |
1462 |
282.04 |
| Dec 09 2025 |
1207 |
282.04 |
| Dec 09 2025 |
1462 |
282.04 |
| Dec 02 2025 |
1207 |
282.04 |
| Dec 02 2025 |
1462 |
282.04 |
| Nov 25 2025 |
1207 |
282.04 |
| Nov 25 2025 |
1462 |
282.04 |
| Nov 18 2025 |
1207 |
282.04 |
| Nov 18 2025 |
1462 |
282.04 |
| Nov 11 2025 |
1206 |
282.04 |
| Nov 11 2025 |
1461 |
282.04 |
| Nov 04 2025 |
1206 |
282.04 |
| Nov 04 2025 |
1461 |
282.04 |
| Oct 28 2025 |
1206 |
282.04 |
| Oct 28 2025 |
1463 |
282.04 |
| Oct 21 2025 |
1206 |
282.04 |
| Oct 21 2025 |
1465 |
282.04 |
| Oct 14 2025 |
1206 |
282.04 |
| Oct 14 2025 |
1465 |
282.04 |
| Oct 07 2025 |
1206 |
282.04 |
| Oct 07 2025 |
1465 |
282.04 |
| Sep 30 2025 |
1209 |
282.04 |
| Sep 30 2025 |
1466 |
282.04 |
| Sep 23 2025 |
1222 |
282.04 |
| Sep 23 2025 |
1473 |
282.04 |
| Sep 16 2025 |
1222 |
282.04 |
| Sep 16 2025 |
1470 |
282.04 |
| Sep 09 2025 |
1222 |
282.04 |
| Sep 09 2025 |
1474 |
282.04 |
| Sep 02 2025 |
1176 |
282.04 |
| Sep 02 2025 |
1438 |
282.04 |
| Aug 26 2025 |
1210 |
282.04 |
| Aug 26 2025 |
1479 |
282.04 |
| Aug 19 2025 |
1195 |
282.04 |
| Aug 19 2025 |
1472 |
282.04 |
| Aug 12 2025 |
1185 |
282.04 |
| Aug 12 2025 |
1460 |
282.04 |
| Aug 05 2025 |
1184 |
282.04 |
| Aug 05 2025 |
1463 |
282.04 |
| Jul 29 2025 |
1160 |
282.04 |
| Jul 29 2025 |
1461 |
282.04 |
| Jul 22 2025 |
1201 |
282.04 |
| Jul 22 2025 |
1495 |
282.04 |
| Jul 15 2025 |
1234 |
283.28 |
| Jul 15 2025 |
1545 |
283.28 |
| Jul 08 2025 |
1224 |
283.28 |
| Jul 08 2025 |
1548 |
283.28 |
| Jul 01 2025 |
1219 |
283.28 |
| Jul 01 2025 |
1539 |
283.28 |
| Jun 24 2025 |
1204 |
283.28 |
| Jun 24 2025 |
1539 |
283.28 |
| Jun 17 2025 |
1225 |
283.28 |
| Jun 17 2025 |
1548 |
283.28 |
| Jun 10 2025 |
1201 |
283.28 |
| Jun 10 2025 |
1529 |
283.28 |
| Jun 03 2025 |
1218 |
283.28 |
| Jun 03 2025 |
1542 |
283.28 |
| May 27 2025 |
1228 |
283.28 |
| May 27 2025 |
1553 |
283.28 |
| May 20 2025 |
1262 |
283.28 |
| May 20 2025 |
1590 |
283.28 |
| May 13 2025 |
1270 |
283.28 |
| May 13 2025 |
1594 |
283.28 |
| May 06 2025 |
1251 |
283.28 |
| May 06 2025 |
1551 |
283.28 |
| Apr 29 2025 |
1289 |
283.28 |
| Apr 29 2025 |
1617 |
283.28 |
| Apr 22 2025 |
1310 |
283.28 |
| Apr 22 2025 |
1669 |
283.28 |
| Apr 15 2025 |
1430 |
288.51 |
| Apr 15 2025 |
1833 |
288.51 |
| Apr 08 2025 |
1426 |
286.88 |
| Apr 08 2025 |
1864 |
286.88 |
| Apr 01 2025 |
832 |
316.03 |
| Apr 01 2025 |
1442 |
287.75 |
| Apr 01 2025 |
1875 |
287.75 |
| Mar 25 2025 |
853 |
316.03 |
| Mar 25 2025 |
1426 |
287.75 |
| Mar 25 2025 |
1861 |
287.75 |
| Mar 18 2025 |
830 |
316.03 |
| Mar 18 2025 |
1437 |
287.75 |
| Mar 18 2025 |
1874 |
287.75 |
| Mar 11 2025 |
827 |
316.03 |
| Mar 11 2025 |
1390 |
286.42 |
| Mar 11 2025 |
2004 |
292.34 |
| Mar 04 2025 |
808 |
316.03 |
| Mar 04 2025 |
1540 |
292.71 |
| Mar 04 2025 |
3120 |
322.1 |
| Feb 25 2025 |
822 |
316.03 |
| Feb 25 2025 |
1784 |
305.35 |
| Feb 25 2025 |
3664 |
335.77 |
| Feb 18 2025 |
812 |
316.03 |
| Feb 18 2025 |
1779 |
305.35 |
| Feb 18 2025 |
3673 |
335.77 |
| Feb 11 2025 |
802 |
316.03 |
| Feb 11 2025 |
1771 |
305.35 |
| Feb 11 2025 |
3672 |
335.77 |
| Feb 04 2025 |
799 |
316.03 |
| Feb 04 2025 |
1724 |
299.67 |
| Feb 04 2025 |
3272 |
326.28 |
| Jan 29 2025 |
768 |
316.03 |
| Jan 29 2025 |
1720 |
299.67 |
| Jan 29 2025 |
3264 |
326.28 |
| Jan 22 2025 |
781 |
316.03 |
| Jan 22 2025 |
1734 |
299.67 |
| Jan 22 2025 |
3266 |
326.28 |
| Jan 15 2025 |
793 |
316.03 |
| Jan 15 2025 |
1734 |
299.67 |
| Jan 15 2025 |
3266 |
326.28 |
| Jan 08 2025 |
793 |
316.03 |
| Jan 08 2025 |
1726 |
299.67 |
| Jan 08 2025 |
3244 |
326.28 |
| Jan 01 2025 |
793 |
316.03 |
| Jan 01 2025 |
1731 |
299.67 |
| Jan 01 2025 |
3247 |
326.28 |
| Dec 25 2024 |
793 |
316.03 |
| Dec 25 2024 |
1728 |
299.67 |
| Dec 25 2024 |
3247 |
326.28 |
| Dec 18 2024 |
798 |
316.03 |
| Dec 18 2024 |
1728 |
299.67 |
| Dec 18 2024 |
3247 |
326.28 |
| Dec 11 2024 |
798 |
316.03 |
| Dec 11 2024 |
1723 |
299.67 |
| Dec 11 2024 |
3245 |
326.28 |
| Dec 04 2024 |
798 |
316.03 |
| Dec 04 2024 |
1724 |
299.67 |
| Dec 04 2024 |
3246 |
326.28 |
| Nov 27 2024 |
798 |
316.03 |
| Nov 27 2024 |
1724 |
299.67 |
| Nov 27 2024 |
3246 |
326.28 |
| Nov 20 2024 |
798 |
316.03 |
| Nov 20 2024 |
1724 |
299.67 |
| Nov 20 2024 |
3247 |
326.28 |
| Nov 13 2024 |
798 |
316.03 |
| Nov 13 2024 |
1721 |
299.67 |
| Nov 13 2024 |
3245 |
326.28 |
| Nov 06 2024 |
802 |
316.03 |
| Nov 06 2024 |
1720 |
299.67 |
| Nov 06 2024 |
3244 |
326.28 |
| Oct 30 2024 |
754 |
316.03 |
| Oct 30 2024 |
1707 |
299.67 |
| Oct 30 2024 |
3237 |
326.28 |
| Oct 23 2024 |
754 |
316.03 |
| Oct 23 2024 |
1710 |
299.67 |
| Oct 23 2024 |
3434 |
326.28 |
| Oct 16 2024 |
754 |
316.03 |
| Oct 16 2024 |
1710 |
299.67 |
| Oct 16 2024 |
3436 |
326.28 |
| Oct 09 2024 |
743 |
316.03 |
| Oct 09 2024 |
1701 |
299.67 |
| Oct 09 2024 |
3431 |
326.28 |
| Oct 02 2024 |
715 |
316.03 |
| Oct 02 2024 |
1700 |
299.67 |
| Oct 02 2024 |
3420 |
326.28 |
| Sep 25 2024 |
714 |
316.03 |
| Sep 25 2024 |
1691 |
299.67 |
| Sep 25 2024 |
3433 |
326.28 |
| Sep 18 2024 |
715 |
316.03 |
| Sep 18 2024 |
1684 |
299.67 |
| Sep 18 2024 |
3405 |
326.28 |
| Sep 11 2024 |
715 |
316.03 |
| Sep 11 2024 |
1671 |
299.67 |
| Sep 11 2024 |
3407 |
326.28 |
| Sep 04 2024 |
726 |
316.03 |
| Sep 04 2024 |
1651 |
299.67 |
| Sep 04 2024 |
3366 |
326.28 |
| Aug 28 2024 |
748 |
316.03 |
| Aug 28 2024 |
1649 |
299.67 |
| Aug 28 2024 |
3409 |
326.28 |
| Aug 21 2024 |
761 |
316.03 |
| Aug 21 2024 |
1663 |
299.67 |
| Aug 21 2024 |
3436 |
326.28 |
| Aug 14 2024 |
751 |
316.03 |
| Aug 14 2024 |
1625 |
299.67 |
| Aug 14 2024 |
3340 |
326.28 |
| Aug 07 2024 |
783 |
316.03 |
| Aug 07 2024 |
1616 |
299.67 |
| Aug 07 2024 |
3346 |
326.28 |
| Jul 31 2024 |
802 |
316.03 |
| Jul 31 2024 |
1612 |
299.67 |
| Jul 31 2024 |
3348 |
326.28 |
| Jul 24 2024 |
800 |
316.03 |
| Jul 24 2024 |
1827 |
307.38 |
| Jul 24 2024 |
2651 |
309.11 |
| Jul 17 2024 |
784 |
316.03 |
| Jul 17 2024 |
2235 |
321.51 |
| Jul 17 2024 |
2684 |
309.11 |
| Jul 10 2024 |
706 |
316.03 |
| Jul 10 2024 |
2200 |
321.51 |
| Jul 10 2024 |
2681 |
309.11 |
| Jul 03 2024 |
808 |
316.03 |
| Jul 03 2024 |
2190 |
321.51 |
| Jul 03 2024 |
2681 |
309.11 |
| Jun 26 2024 |
713 |
316.03 |
| Jun 26 2024 |
2130 |
321.51 |
| Jun 26 2024 |
2639 |
309.11 |
| Jun 19 2024 |
728 |
316.03 |
| Jun 19 2024 |
2213 |
321.51 |
| Jun 19 2024 |
2687 |
309.11 |
| Jun 12 2024 |
720 |
316.03 |
| Jun 12 2024 |
2212 |
321.51 |
| Jun 12 2024 |
2712 |
309.11 |
| Jun 05 2024 |
720 |
316.03 |
| Jun 05 2024 |
2237 |
321.51 |
| Jun 05 2024 |
2754 |
309.11 |
| May 29 2024 |
714 |
316.03 |
| May 29 2024 |
2218 |
321.51 |
| May 29 2024 |
2766 |
309.11 |
| May 22 2024 |
829 |
316.03 |
| May 22 2024 |
2236 |
321.51 |
| May 22 2024 |
2800 |
309.11 |
| May 15 2024 |
824 |
316.03 |
| May 15 2024 |
2179 |
321.51 |
| May 15 2024 |
2559 |
309.11 |
| May 08 2024 |
834 |
316.03 |
| May 08 2024 |
2137 |
321.51 |
| May 08 2024 |
2530 |
309.11 |
| May 01 2024 |
858 |
316.03 |
| May 01 2024 |
1616 |
298.6 |
| May 01 2024 |
2143 |
295.71 |
| Apr 24 2024 |
1081 |
295.99 |
| Apr 24 2024 |
1793 |
280.21 |
| Apr 24 2024 |
2595 |
285.9 |
| Apr 17 2024 |
1245 |
295.99 |
| Apr 17 2024 |
1797 |
280.87 |
| Apr 17 2024 |
2201 |
273.35 |
| Apr 10 2024 |
638 |
285.96 |
| Apr 10 2024 |
1796 |
280.87 |
| Apr 10 2024 |
2223 |
273.35 |
| Apr 03 2024 |
642 |
285.96 |
| Apr 03 2024 |
1802 |
280.87 |
| Apr 03 2024 |
2229 |
273.35 |
| Mar 27 2024 |
643 |
285.96 |
| Mar 27 2024 |
1800 |
280.87 |
| Mar 27 2024 |
2246 |
273.35 |
| Mar 21 2024 |
641 |
285.96 |
| Mar 21 2024 |
1799 |
280.87 |
| Mar 21 2024 |
2254 |
273.35 |
| Mar 14 2024 |
663 |
285.96 |
| Mar 14 2024 |
1799 |
280.87 |
| Mar 14 2024 |
2249 |
273.35 |
| Mar 07 2024 |
660 |
285.96 |
| Mar 07 2024 |
1809 |
280.87 |
| Mar 07 2024 |
2253 |
273.35 |
| Feb 29 2024 |
661 |
285.96 |
| Feb 29 2024 |
1809 |
280.87 |
| Feb 29 2024 |
2267 |
273.35 |
| Feb 22 2024 |
671 |
285.96 |
| Feb 22 2024 |
1809 |
280.87 |
| Feb 22 2024 |
2273 |
273.35 |
| Feb 15 2024 |
672 |
285.96 |
| Feb 15 2024 |
1812 |
280.87 |
| Feb 15 2024 |
2258 |
273.35 |
| Feb 08 2024 |
681 |
285.96 |
| Feb 08 2024 |
1629 |
274.4 |
| Feb 08 2024 |
2345 |
276.61 |
| Feb 01 2024 |
652 |
285.96 |
| Feb 01 2024 |
1664 |
274.4 |
| Feb 01 2024 |
2286 |
276.61 |
| Jan 25 2024 |
630 |
285.96 |
| Jan 25 2024 |
1659 |
274.4 |
| Jan 25 2024 |
2287 |
276.61 |
| Jan 18 2024 |
630 |
285.96 |
| Jan 18 2024 |
1657 |
274.4 |
| Jan 18 2024 |
2288 |
276.61 |
| Jan 11 2024 |
630 |
285.96 |
| Jan 11 2024 |
1658 |
274.4 |
| Jan 11 2024 |
2287 |
276.61 |
| Jan 04 2024 |
630 |
285.96 |
| Jan 04 2024 |
1658 |
274.4 |
| Jan 04 2024 |
2289 |
276.61 |
| Dec 28 2023 |
630 |
285.96 |
| Dec 28 2023 |
1659 |
274.4 |
| Dec 28 2023 |
2291 |
276.61 |
| Dec 21 2023 |
630 |
285.96 |
| Dec 21 2023 |
1659 |
274.4 |
| Dec 21 2023 |
2291 |
276.61 |
| Dec 14 2023 |
630 |
285.96 |
| Dec 14 2023 |
1659 |
274.4 |
| Dec 14 2023 |
2291 |
276.61 |
| Dec 07 2023 |
630 |
285.96 |
| Dec 07 2023 |
1659 |
274.4 |
| Dec 07 2023 |
2291 |
276.61 |
| Nov 30 2023 |
632 |
285.96 |
| Nov 30 2023 |
1659 |
274.4 |
| Nov 30 2023 |
2292 |
276.61 |
| Nov 23 2023 |
632 |
285.96 |
| Nov 23 2023 |
1659 |
274.4 |
| Nov 23 2023 |
2286 |
276.61 |
| Nov 16 2023 |
632 |
285.96 |
| Nov 16 2023 |
1658 |
274.4 |
| Nov 16 2023 |
2284 |
276.61 |
| Nov 09 2023 |
641 |
285.96 |
| Nov 09 2023 |
1661 |
274.4 |
| Nov 09 2023 |
2289 |
276.61 |
| Nov 02 2023 |
640 |
285.96 |
| Nov 02 2023 |
1661 |
274.4 |
| Nov 02 2023 |
2289 |
276.61 |
| Oct 26 2023 |
639 |
285.96 |
| Oct 26 2023 |
1669 |
274.4 |
| Oct 26 2023 |
2296 |
276.61 |
| Oct 19 2023 |
638 |
285.96 |
| Oct 19 2023 |
1669 |
274.4 |
| Oct 19 2023 |
2278 |
276.61 |
| Oct 12 2023 |
638 |
285.96 |
| Oct 12 2023 |
1669 |
274.4 |
| Oct 12 2023 |
2277 |
276.61 |
| Oct 05 2023 |
637 |
285.96 |
| Oct 05 2023 |
1670 |
274.4 |
| Oct 05 2023 |
2221 |
276.61 |
| Sep 28 2023 |
636 |
285.96 |
| Sep 28 2023 |
1673 |
274.4 |
| Sep 28 2023 |
2238 |
276.61 |
| Sep 21 2023 |
633 |
285.96 |
| Sep 21 2023 |
1672 |
274.4 |
| Sep 21 2023 |
2238 |
276.61 |
| Sep 14 2023 |
652 |
285.96 |
| Sep 14 2023 |
1678 |
274.4 |
| Sep 14 2023 |
2248 |
276.61 |
| Sep 07 2023 |
656 |
285.96 |
| Sep 07 2023 |
1684 |
274.4 |
| Sep 07 2023 |
2259 |
276.61 |
| Aug 31 2023 |
653 |
285.96 |
| Aug 31 2023 |
1724 |
274.4 |
| Aug 31 2023 |
2290 |
276.61 |
| Aug 24 2023 |
666 |
285.96 |
| Aug 24 2023 |
1744 |
274.4 |
| Aug 24 2023 |
2308 |
276.61 |
| Aug 17 2023 |
672 |
285.96 |
| Aug 17 2023 |
1767 |
274.4 |
| Aug 17 2023 |
2328 |
276.61 |
| Aug 10 2023 |
679 |
285.96 |
| Aug 10 2023 |
1786 |
274.4 |
| Aug 10 2023 |
2344 |
276.61 |
| Aug 03 2023 |
678 |
285.96 |
| Aug 03 2023 |
1629 |
268.93 |
| Aug 03 2023 |
1994 |
266.88 |
| Jul 27 2023 |
697 |
285.96 |
| Jul 27 2023 |
1644 |
268.93 |
| Jul 27 2023 |
1995 |
266.88 |
| Jul 20 2023 |
706 |
285.96 |
| Jul 20 2023 |
1680 |
268.93 |
| Jul 20 2023 |
1980 |
266.88 |
| Jul 13 2023 |
709 |
285.96 |
| Jul 13 2023 |
1696 |
268.93 |
| Jul 13 2023 |
2010 |
266.88 |
| Jul 06 2023 |
714 |
285.96 |
| Jul 06 2023 |
1714 |
268.93 |
| Jul 06 2023 |
2033 |
266.88 |
| Jun 29 2023 |
719 |
285.96 |
| Jun 29 2023 |
1708 |
268.93 |
| Jun 29 2023 |
2036 |
266.88 |
| Jun 22 2023 |
714 |
285.96 |
| Jun 22 2023 |
1742 |
268.93 |
| Jun 22 2023 |
2048 |
266.88 |
| Jun 15 2023 |
714 |
285.96 |
| Jun 15 2023 |
1754 |
268.93 |
| Jun 15 2023 |
2075 |
266.88 |
| Jun 08 2023 |
724 |
285.96 |
| Jun 08 2023 |
1774 |
268.93 |
| Jun 08 2023 |
2100 |
266.88 |
| Jun 01 2023 |
1327 |
292.83 |
| Jun 01 2023 |
1757 |
268.93 |
| Jun 01 2023 |
2116 |
266.88 |
| May 25 2023 |
1330 |
292.83 |
| May 25 2023 |
1760 |
268.93 |
| May 25 2023 |
2118 |
266.88 |
| May 18 2023 |
1334 |
292.83 |
| May 18 2023 |
1771 |
268.93 |
| May 18 2023 |
2141 |
266.88 |
| May 11 2023 |
1317 |
292.83 |
| May 11 2023 |
1766 |
268.93 |
| May 11 2023 |
2126 |
266.88 |
| May 04 2023 |
1294 |
292.83 |
| May 04 2023 |
1958 |
277.16 |
| May 04 2023 |
2188 |
269.63 |
| Apr 27 2023 |
981 |
305.75 |
| Apr 27 2023 |
1960 |
277.16 |
| Apr 27 2023 |
2405 |
277.16 |
| Apr 20 2023 |
890 |
305.75 |
| Apr 20 2023 |
1812 |
271.86 |
| Apr 20 2023 |
2548 |
281.78 |
| Apr 13 2023 |
894 |
305.75 |
| Apr 13 2023 |
1797 |
271.86 |
| Apr 13 2023 |
2532 |
281.78 |
| Apr 06 2023 |
889 |
305.75 |
| Apr 06 2023 |
1801 |
271.86 |
| Apr 06 2023 |
2539 |
281.78 |
| Mar 30 2023 |
864 |
305.75 |
| Mar 30 2023 |
1761 |
269.94 |
| Mar 30 2023 |
2264 |
271.86 |
| Mar 23 2023 |
884 |
305.75 |
| Mar 23 2023 |
1758 |
269.94 |
| Mar 23 2023 |
2253 |
271.86 |
| Mar 16 2023 |
885 |
305.75 |
| Mar 16 2023 |
1749 |
269.94 |
| Mar 16 2023 |
2245 |
271.86 |
| Mar 09 2023 |
875 |
305.75 |
| Mar 09 2023 |
1488 |
258.5 |
| Mar 09 2023 |
2174 |
269.94 |
| Mar 02 2023 |
875 |
305.75 |
| Mar 02 2023 |
1735 |
269.94 |
| Mar 02 2023 |
2233 |
271.86 |
| Feb 23 2023 |
874 |
305.75 |
| Feb 23 2023 |
1598 |
264.28 |
| Feb 23 2023 |
2378 |
277.64 |
| Feb 16 2023 |
880 |
305.75 |
| Feb 16 2023 |
1085 |
238.2 |
| Feb 16 2023 |
2006 |
264.28 |
| Feb 09 2023 |
877 |
305.75 |
| Feb 09 2023 |
1083 |
238.2 |
| Feb 09 2023 |
2003 |
264.28 |
| Feb 02 2023 |
865 |
305.75 |
| Feb 02 2023 |
1086 |
238.2 |
| Feb 02 2023 |
1998 |
264.28 |
| Jan 26 2023 |
865 |
305.75 |
| Jan 26 2023 |
1085 |
238.2 |
| Jan 26 2023 |
1998 |
264.28 |
| Jan 19 2023 |
865 |
305.75 |
| Jan 19 2023 |
1079 |
238.2 |
| Jan 19 2023 |
1993 |
264.28 |
| Jan 12 2023 |
865 |
305.75 |
| Jan 12 2023 |
1080 |
238.2 |
| Jan 12 2023 |
1994 |
264.28 |
| Jan 05 2023 |
865 |
305.75 |
| Jan 05 2023 |
1080 |
238.2 |
| Jan 05 2023 |
1994 |
264.28 |
| Dec 29 2022 |
865 |
305.75 |
| Dec 29 2022 |
1080 |
238.2 |
| Dec 29 2022 |
1994 |
264.28 |
| Dec 22 2022 |
865 |
305.75 |
| Dec 22 2022 |
1080 |
238.2 |
| Dec 22 2022 |
1994 |
264.28 |
| Dec 15 2022 |
865 |
305.75 |
| Dec 15 2022 |
1080 |
238.2 |
| Dec 15 2022 |
2002 |
264.28 |
| Dec 08 2022 |
865 |
305.75 |
| Dec 08 2022 |
1080 |
238.2 |
| Dec 08 2022 |
1999 |
264.28 |
| Dec 01 2022 |
865 |
305.75 |
| Dec 01 2022 |
1080 |
238.2 |
| Dec 01 2022 |
1999 |
264.28 |
| Nov 24 2022 |
865 |
305.75 |
| Nov 24 2022 |
1080 |
238.2 |
| Nov 24 2022 |
1999 |
264.28 |
| Nov 17 2022 |
865 |
305.75 |
| Nov 17 2022 |
1079 |
238.2 |
| Nov 17 2022 |
1998 |
264.28 |
| Nov 10 2022 |
865 |
305.75 |
| Nov 10 2022 |
1078 |
238.2 |
| Nov 10 2022 |
1999 |
264.28 |
| Nov 03 2022 |
865 |
305.75 |
| Nov 03 2022 |
1074 |
238.2 |
| Nov 03 2022 |
1995 |
264.28 |
| Oct 27 2022 |
865 |
305.75 |
| Oct 27 2022 |
1075 |
238.2 |
| Oct 27 2022 |
1991 |
264.28 |
| Oct 20 2022 |
865 |
305.75 |
| Oct 20 2022 |
1075 |
238.2 |
| Oct 20 2022 |
1992 |
264.28 |
| Oct 13 2022 |
865 |
305.75 |
| Oct 13 2022 |
1075 |
238.2 |
| Oct 13 2022 |
1989 |
264.28 |
| Oct 06 2022 |
857 |
305.75 |
| Oct 06 2022 |
1074 |
238.2 |
| Oct 06 2022 |
1990 |
264.28 |
| Sep 29 2022 |
847 |
305.75 |
| Sep 29 2022 |
1074 |
238.2 |
| Sep 29 2022 |
1991 |
264.28 |
| Sep 22 2022 |
846 |
305.75 |
| Sep 22 2022 |
1073 |
238.2 |
| Sep 22 2022 |
1994 |
264.28 |
| Sep 15 2022 |
846 |
305.75 |
| Sep 15 2022 |
1073 |
238.2 |
| Sep 15 2022 |
1994 |
264.28 |
| Sep 08 2022 |
848 |
305.75 |
| Sep 08 2022 |
1067 |
238.2 |
| Sep 08 2022 |
1999 |
264.28 |
| Sep 01 2022 |
837 |
305.75 |
| Sep 01 2022 |
1068 |
238.2 |
| Sep 01 2022 |
1969 |
264.28 |
| Aug 25 2022 |
837 |
305.75 |
| Aug 25 2022 |
815 |
221.82 |
| Aug 25 2022 |
1376 |
238.2 |
| Aug 18 2022 |
842 |
305.75 |
| Aug 18 2022 |
814 |
221.82 |
| Aug 18 2022 |
1374 |
238.2 |
| Aug 11 2022 |
844 |
305.75 |
| Aug 11 2022 |
819 |
221.82 |
| Aug 11 2022 |
1378 |
238.2 |
| Aug 04 2022 |
831 |
305.75 |
| Aug 04 2022 |
821 |
221.82 |
| Aug 04 2022 |
1374 |
238.2 |
| Jul 28 2022 |
840 |
305.75 |
| Jul 28 2022 |
531 |
200.99 |
| Jul 28 2022 |
916 |
213.03 |
| Jul 21 2022 |
832 |
305.75 |
| Jul 21 2022 |
550 |
200.99 |
| Jul 21 2022 |
933 |
213.03 |
| Jul 14 2022 |
827 |
305.75 |
| Jul 14 2022 |
551 |
200.99 |
| Jul 14 2022 |
934 |
213.03 |
| Jul 07 2022 |
831 |
305.75 |
| Jul 07 2022 |
553 |
200.99 |
| Jul 07 2022 |
942 |
213.03 |
| Jun 30 2022 |
820 |
305.75 |
| Jun 30 2022 |
554 |
200.99 |
| Jun 30 2022 |
950 |
213.03 |
| Jun 23 2022 |
819 |
305.75 |
| Jun 23 2022 |
565 |
200.99 |
| Jun 23 2022 |
956 |
213.03 |
| Jun 16 2022 |
822 |
305.75 |
| Jun 16 2022 |
577 |
200.99 |
| Jun 16 2022 |
955 |
213.03 |
| Jun 09 2022 |
804 |
305.75 |
| Jun 09 2022 |
578 |
200.99 |
| Jun 09 2022 |
934 |
213.03 |
| Jun 02 2022 |
765 |
305.75 |
| Jun 02 2022 |
576 |
200.99 |
| Jun 02 2022 |
930 |
213.03 |
| May 26 2022 |
740 |
305.75 |
| May 26 2022 |
391 |
181.16 |
| May 26 2022 |
609 |
192.32 |
| May 19 2022 |
764 |
306.57 |
| May 19 2022 |
401 |
181.16 |
| May 19 2022 |
414 |
176 |
| May 12 2022 |
768 |
306.57 |
| May 12 2022 |
401 |
181.16 |
| May 12 2022 |
411 |
176 |
| May 05 2022 |
719 |
306.57 |
| May 05 2022 |
401 |
181.16 |
| May 05 2022 |
418 |
176 |
| Apr 28 2022 |
794 |
306.57 |
| Apr 28 2022 |
436 |
181.16 |
| Apr 28 2022 |
464 |
176 |
| Apr 21 2022 |
735 |
306.57 |
| Apr 21 2022 |
432 |
181.16 |
| Apr 21 2022 |
493 |
176 |
| Apr 14 2022 |
734 |
306.57 |
| Apr 14 2022 |
433 |
181.16 |
| Apr 14 2022 |
503 |
176 |
| Apr 07 2022 |
754 |
306.57 |
| Apr 07 2022 |
434 |
181.16 |
| Apr 07 2022 |
514 |
176 |
| Mar 31 2022 |
758 |
306.57 |
| Mar 31 2022 |
434 |
181.16 |
| Mar 31 2022 |
513 |
176 |
| Mar 24 2022 |
741 |
306.57 |
| Mar 24 2022 |
430 |
181.16 |
| Mar 24 2022 |
522 |
176 |
| Mar 17 2022 |
739 |
306.57 |
| Mar 17 2022 |
427 |
181.16 |
| Mar 17 2022 |
522 |
176 |
| Mar 10 2022 |
753 |
306.57 |
| Mar 10 2022 |
427 |
181.16 |
| Mar 10 2022 |
522 |
176 |
| Mar 03 2022 |
701 |
306.57 |
| Mar 03 2022 |
423 |
181.16 |
| Mar 03 2022 |
523 |
176 |
| Feb 24 2022 |
650 |
306.57 |
| Feb 24 2022 |
415 |
181.16 |
| Feb 24 2022 |
526 |
176 |
| Feb 17 2022 |
592 |
306.57 |
| Feb 17 2022 |
327 |
164.89 |
| Feb 17 2022 |
527 |
176 |
| Feb 10 2022 |
576 |
306.57 |
| Feb 10 2022 |
319 |
164.89 |
| Feb 10 2022 |
525 |
176 |
| Feb 03 2022 |
564 |
306.57 |
| Feb 03 2022 |
317 |
164.89 |
| Feb 03 2022 |
525 |
176 |
| Jan 27 2022 |
554 |
306.57 |
| Jan 27 2022 |
317 |
164.89 |
| Jan 27 2022 |
525 |
176 |
| Jan 20 2022 |
1501 |
368.01 |
| Jan 20 2022 |
317 |
164.89 |
| Jan 20 2022 |
525 |
176 |
| Jan 13 2022 |
1501 |
368.01 |
| Jan 13 2022 |
317 |
164.89 |
| Jan 13 2022 |
525 |
176 |
| Jan 06 2022 |
1501 |
368.01 |
| Jan 06 2022 |
317 |
164.89 |
| Jan 06 2022 |
525 |
176 |
| Dec 30 2021 |
1503 |
368.01 |
| Dec 30 2021 |
317 |
164.89 |
| Dec 30 2021 |
525 |
176 |
| Dec 23 2021 |
1503 |
368.01 |
| Dec 23 2021 |
317 |
164.89 |
| Dec 23 2021 |
525 |
176 |
| Dec 16 2021 |
1503 |
368.01 |
| Dec 16 2021 |
317 |
164.89 |
| Dec 16 2021 |
525 |
176 |
| Dec 09 2021 |
1503 |
368.01 |
| Dec 09 2021 |
317 |
164.89 |
| Dec 09 2021 |
525 |
176 |
| Dec 02 2021 |
1503 |
368.01 |
| Dec 02 2021 |
317 |
164.89 |
| Dec 02 2021 |
525 |
176 |
| Nov 25 2021 |
1503 |
368.01 |
| Nov 25 2021 |
317 |
164.89 |
| Nov 25 2021 |
525 |
176 |
| Nov 18 2021 |
1503 |
368.01 |
| Nov 18 2021 |
317 |
164.89 |
| Nov 18 2021 |
525 |
176 |
| Nov 11 2021 |
1504 |
368.01 |
| Nov 11 2021 |
317 |
164.89 |
| Nov 11 2021 |
525 |
176 |
| Nov 04 2021 |
1508 |
368.01 |
| Nov 04 2021 |
317 |
164.89 |
| Nov 04 2021 |
523 |
176 |
| Oct 28 2021 |
1508 |
368.01 |
| Oct 28 2021 |
317 |
164.89 |
| Oct 28 2021 |
523 |
176 |
| Oct 21 2021 |
1508 |
368.01 |
| Oct 21 2021 |
317 |
164.89 |
| Oct 21 2021 |
523 |
176 |
| Oct 14 2021 |
1503 |
368.01 |
| Oct 14 2021 |
317 |
164.89 |
| Oct 14 2021 |
523 |
176 |
| Oct 07 2021 |
1501 |
368.01 |
| Oct 07 2021 |
317 |
164.89 |
| Oct 07 2021 |
523 |
176 |
| Sep 30 2021 |
1496 |
368.01 |
| Sep 30 2021 |
313 |
164.89 |
| Sep 30 2021 |
527 |
176 |
| Sep 23 2021 |
1511 |
368.01 |
| Sep 23 2021 |
416 |
188.59 |
| Sep 23 2021 |
471 |
174.36 |
| Sep 16 2021 |
1487 |
368.01 |
| Sep 16 2021 |
392 |
188.59 |
| Sep 16 2021 |
449 |
174.36 |
| Sep 09 2021 |
1486 |
368.01 |
| Sep 09 2021 |
381 |
188.59 |
| Sep 09 2021 |
447 |
174.36 |
| Sep 02 2021 |
1513 |
368.01 |
| Sep 02 2021 |
482 |
208.58 |
| Sep 02 2021 |
673 |
208.58 |
| Aug 26 2021 |
1502 |
368.01 |
| Aug 26 2021 |
458 |
208.58 |
| Aug 26 2021 |
636 |
208.58 |
| Aug 19 2021 |
1502 |
368.01 |
| Aug 19 2021 |
387 |
208.58 |
| Aug 19 2021 |
561 |
208.58 |
| Aug 12 2021 |
1485 |
368.01 |
| Aug 12 2021 |
366 |
208.58 |
| Aug 12 2021 |
533 |
208.58 |
| Aug 05 2021 |
1455 |
368.01 |
| Aug 05 2021 |
344 |
208.58 |
| Aug 05 2021 |
489 |
208.58 |
| Jul 29 2021 |
1452 |
368.01 |
| Jul 29 2021 |
499 |
240.6 |
| Jul 29 2021 |
671 |
239.53 |
| Jul 22 2021 |
1355 |
368.01 |
| Jul 22 2021 |
457 |
240.6 |
| Jul 22 2021 |
648 |
239.53 |
| Jul 15 2021 |
1403 |
368.01 |
| Jul 15 2021 |
410 |
240.6 |
| Jul 15 2021 |
604 |
239.53 |
| Jul 08 2021 |
1350 |
368.01 |
| Jul 08 2021 |
384 |
240.6 |
| Jul 08 2021 |
566 |
239.53 |
| Jul 01 2021 |
1346 |
368.01 |
| Jul 01 2021 |
357 |
240.6 |
| Jul 01 2021 |
542 |
239.53 |
| Jun 24 2021 |
1332 |
368.01 |
| Jun 24 2021 |
323 |
240.6 |
| Jun 24 2021 |
483 |
239.53 |
| Jun 17 2021 |
1281 |
368.01 |
| Jun 17 2021 |
213 |
240.6 |
| Jun 17 2021 |
336 |
239.53 |
| Jun 10 2021 |
1267 |
368.01 |
| Jun 10 2021 |
172 |
275 |
| Jun 10 2021 |
280 |
270.68 |
| Jun 03 2021 |
411 |
288.66 |
| May 27 2021 |
3679 |
429.44 |
| May 27 2021 |
587 |
288.66 |
| May 27 2021 |
1133 |
288.66 |
| May 07 2021 |
1228 |
320.32 |
| Apr 30 2021 |
124 |
219.79 |
| Apr 30 2021 |
144 |
219.79 |
| Apr 23 2021 |
108 |
219.79 |
| Apr 23 2021 |
113 |
219.79 |
| Apr 16 2021 |
108 |
219.79 |
| Apr 16 2021 |
108 |
219.79 |
| Mar 05 2021 |
1114 |
410.16 |
| Mar 05 2021 |
1843 |
410.16 |
| Feb 26 2021 |
1365 |
410.16 |
| Feb 26 2021 |
2107 |
410.16 |
| Feb 19 2021 |
1432 |
410.16 |
| Feb 19 2021 |
2351 |
410.16 |
| Feb 12 2021 |
1532 |
410.16 |
| Feb 12 2021 |
2512 |
410.16 |
| Feb 05 2021 |
1035 |
386.91 |
| Feb 05 2021 |
1696 |
386.91 |
| Jan 29 2021 |
1053 |
386.91 |
| Jan 29 2021 |
1734 |
386.91 |
| Jan 22 2021 |
2531 |
429.44 |
| Jan 22 2021 |
1072 |
386.91 |
| Jan 22 2021 |
2340 |
401.09 |
| Jan 15 2021 |
1094 |
386.91 |
| Jan 15 2021 |
2531 |
429.44 |
| Jan 15 2021 |
2384 |
401.09 |
| Jan 08 2021 |
1094 |
386.91 |
| Jan 08 2021 |
2531 |
429.44 |
| Jan 08 2021 |
2380 |
401.09 |
| Jan 01 2021 |
1088 |
386.91 |
| Jan 01 2021 |
2531 |
429.44 |
| Jan 01 2021 |
2358 |
401.09 |
| Dec 25 2020 |
2531 |
429.44 |
| Dec 25 2020 |
1088 |
386.91 |
| Dec 25 2020 |
2358 |
401.09 |
| Dec 18 2020 |
1088 |
386.91 |
| Dec 18 2020 |
2531 |
429.44 |
| Dec 18 2020 |
2358 |
401.09 |
| Dec 11 2020 |
1088 |
386.91 |
| Dec 11 2020 |
2531 |
429.44 |
| Dec 11 2020 |
2355 |
401.09 |
| Dec 04 2020 |
1079 |
386.91 |
| Dec 04 2020 |
2531 |
429.44 |
| Dec 04 2020 |
2342 |
401.09 |
| Nov 27 2020 |
1079 |
386.91 |
| Nov 27 2020 |
2531 |
429.44 |
| Nov 27 2020 |
2342 |
401.09 |
| Nov 20 2020 |
1079 |
386.91 |
| Nov 20 2020 |
2531 |
429.44 |
| Nov 20 2020 |
2342 |
401.09 |
| Nov 13 2020 |
1079 |
386.91 |
| Nov 13 2020 |
2531 |
429.44 |
| Nov 13 2020 |
2342 |
401.09 |
| Nov 06 2020 |
2531 |
429.44 |
| Nov 06 2020 |
1079 |
386.91 |
| Nov 06 2020 |
2382 |
401.09 |
| Oct 30 2020 |
1077 |
386.91 |
| Oct 30 2020 |
2527 |
429.44 |
| Oct 30 2020 |
2336 |
401.09 |
| Oct 23 2020 |
1077 |
386.91 |
| Oct 23 2020 |
2437 |
429.44 |
| Oct 23 2020 |
2311 |
401.09 |
| Oct 16 2020 |
2444 |
429.44 |
| Oct 16 2020 |
1072 |
386.91 |
| Oct 16 2020 |
2313 |
401.09 |
| Oct 09 2020 |
1062 |
386.91 |
| Oct 09 2020 |
2448 |
429.44 |
| Oct 09 2020 |
2302 |
401.09 |
| Oct 02 2020 |
2342 |
429.44 |
| Oct 02 2020 |
983 |
386.91 |
| Oct 02 2020 |
2144 |
401.09 |
| Sep 25 2020 |
2313 |
429.44 |
| Sep 25 2020 |
1005 |
386.91 |
| Sep 25 2020 |
2180 |
401.09 |
| Sep 18 2020 |
1008 |
386.91 |
| Sep 18 2020 |
2320 |
429.44 |
| Sep 18 2020 |
2187 |
401.09 |
| Sep 11 2020 |
1022 |
386.91 |
| Sep 11 2020 |
2195 |
429.44 |
| Sep 11 2020 |
2038 |
401.09 |
| Sep 04 2020 |
1111 |
386.91 |
| Sep 04 2020 |
2526 |
429.44 |
| Sep 04 2020 |
2340 |
401.09 |
| Aug 28 2020 |
2730 |
429.44 |
| Aug 28 2020 |
1295 |
386.91 |
| Aug 28 2020 |
2580 |
401.09 |
| Aug 21 2020 |
1379 |
386.91 |
| Aug 21 2020 |
2905 |
429.44 |
| Aug 21 2020 |
2789 |
401.09 |
| Aug 14 2020 |
1406 |
386.91 |
| Aug 14 2020 |
2977 |
429.44 |
| Aug 14 2020 |
2852 |
401.09 |
| Aug 07 2020 |
3232 |
429.44 |
| Aug 07 2020 |
1507 |
386.91 |
| Aug 07 2020 |
3052 |
401.09 |
| Jul 31 2020 |
1621 |
386.91 |
| Jul 31 2020 |
3429 |
429.44 |
| Jul 31 2020 |
3251 |
401.09 |
| Jul 24 2020 |
1758 |
386.91 |
| Jul 24 2020 |
3573 |
429.44 |
| Jul 24 2020 |
3476 |
401.09 |
| Jul 17 2020 |
3043 |
409.83 |
| Jul 17 2020 |
3865 |
429.44 |
| Jul 17 2020 |
4569 |
413.76 |
| Jul 10 2020 |
4027 |
429.44 |
| Jul 10 2020 |
3287 |
409.83 |
| Jul 10 2020 |
4812 |
413.76 |
| Jul 03 2020 |
2914 |
402.29 |
| Jul 03 2020 |
4121 |
429.44 |
| Jul 03 2020 |
3963 |
401.74 |
| Jun 26 2020 |
3136 |
402.29 |
| Jun 26 2020 |
4335 |
429.44 |
| Jun 26 2020 |
4227 |
401.74 |
| Jun 19 2020 |
3246 |
402.29 |
| Jun 19 2020 |
4456 |
429.44 |
| Jun 19 2020 |
4439 |
401.74 |
| Jun 12 2020 |
3357 |
402.29 |
| Jun 12 2020 |
4641 |
429.44 |
| Jun 12 2020 |
4570 |
401.74 |
| Jun 05 2020 |
3486 |
402.29 |
| Jun 05 2020 |
4738 |
429.44 |
| Jun 05 2020 |
4712 |
401.74 |
| May 29 2020 |
2847 |
389.47 |
| May 29 2020 |
4911 |
429.44 |
| May 29 2020 |
3866 |
389.47 |
| May 22 2020 |
5122 |
429.44 |
| May 22 2020 |
2915 |
388.66 |
| May 22 2020 |
3973 |
388.66 |
| May 15 2020 |
2993 |
388.66 |
| May 15 2020 |
5352 |
429.44 |
| May 15 2020 |
4142 |
388.66 |
| May 08 2020 |
3056 |
388.66 |
| May 08 2020 |
5474 |
429.44 |
| May 08 2020 |
4244 |
388.66 |
| May 01 2020 |
5783 |
429.44 |
| May 01 2020 |
3239 |
388.66 |
| May 01 2020 |
4561 |
388.66 |
| Apr 24 2020 |
3357 |
388.66 |
| Apr 24 2020 |
5998 |
429.44 |
| Apr 24 2020 |
4816 |
388.66 |
| Apr 17 2020 |
6237 |
429.44 |
| Apr 17 2020 |
3371 |
388.66 |
| Apr 17 2020 |
4952 |
388.66 |
| Apr 10 2020 |
6429 |
429.44 |
| Apr 10 2020 |
3440 |
388.66 |
| Apr 10 2020 |
5062 |
388.66 |
| Apr 03 2020 |
3541 |
388.66 |
| Apr 03 2020 |
6689 |
429.44 |
| Apr 03 2020 |
5245 |
388.66 |
| Mar 27 2020 |
3618 |
388.66 |
| Mar 27 2020 |
6965 |
429.44 |
| Mar 27 2020 |
5447 |
388.66 |
| Mar 20 2020 |
3664 |
388.66 |
| Mar 20 2020 |
7086 |
429.44 |
| Mar 20 2020 |
5542 |
388.66 |
| Mar 13 2020 |
7241 |
429.44 |
| Mar 13 2020 |
3806 |
390.07 |
| Mar 13 2020 |
5782 |
390.07 |
| Mar 06 2020 |
3831 |
390.07 |
| Mar 06 2020 |
3055 |
378.82 |
| Mar 06 2020 |
5826 |
390.07 |
| Feb 28 2020 |
3808 |
390.07 |
| Feb 28 2020 |
3130 |
378.82 |
| Feb 28 2020 |
5855 |
390.07 |
| Feb 21 2020 |
3102 |
378.82 |
| Feb 21 2020 |
3763 |
390.07 |
| Feb 21 2020 |
5767 |
390.07 |
| Feb 14 2020 |
3777 |
390.07 |
| Feb 14 2020 |
3108 |
378.82 |
| Feb 14 2020 |
5783 |
390.07 |
| Feb 07 2020 |
3683 |
388.92 |
| Feb 07 2020 |
3100 |
378.82 |
| Feb 07 2020 |
7229 |
403.23 |
| Jan 31 2020 |
3706 |
388.92 |
| Jan 31 2020 |
868 |
328.2 |
| Jan 31 2020 |
5658 |
388.92 |
| Jan 24 2020 |
868 |
328.2 |
| Jan 24 2020 |
3713 |
388.92 |
| Jan 24 2020 |
5665 |
388.92 |
| Jan 17 2020 |
3692 |
388.92 |
| Jan 17 2020 |
870 |
328.2 |
| Jan 17 2020 |
5639 |
388.92 |
| Jan 10 2020 |
3689 |
388.92 |
| Jan 10 2020 |
870 |
328.2 |
| Jan 10 2020 |
5636 |
388.92 |
| Jan 03 2020 |
3692 |
388.92 |
| Jan 03 2020 |
871 |
328.2 |
| Jan 03 2020 |
5638 |
388.92 |
| Dec 27 2019 |
3691 |
388.92 |
| Dec 27 2019 |
871 |
328.2 |
| Dec 27 2019 |
5638 |
388.92 |
| Dec 20 2019 |
3691 |
388.92 |
| Dec 20 2019 |
871 |
328.2 |
| Dec 20 2019 |
5638 |
388.92 |
| Dec 13 2019 |
3691 |
388.92 |
| Dec 13 2019 |
871 |
328.2 |
| Dec 13 2019 |
5638 |
388.92 |
| Dec 06 2019 |
871 |
328.2 |
| Dec 06 2019 |
3690 |
388.92 |
| Dec 06 2019 |
5637 |
388.92 |
| Nov 29 2019 |
3684 |
388.92 |
| Nov 29 2019 |
871 |
328.2 |
| Nov 29 2019 |
5642 |
388.92 |
| Nov 22 2019 |
3684 |
388.92 |
| Nov 22 2019 |
871 |
328.2 |
| Nov 22 2019 |
5642 |
388.92 |
| Nov 15 2019 |
871 |
328.2 |
| Nov 15 2019 |
3684 |
388.92 |
| Nov 15 2019 |
5644 |
388.92 |
| Nov 08 2019 |
3684 |
388.92 |
| Nov 08 2019 |
871 |
328.2 |
| Nov 08 2019 |
5626 |
388.92 |
| Nov 01 2019 |
859 |
328.2 |
| Nov 01 2019 |
3685 |
388.92 |
| Nov 01 2019 |
5555 |
388.92 |
| Oct 25 2019 |
859 |
328.2 |
| Oct 25 2019 |
3691 |
388.92 |
| Oct 25 2019 |
5561 |
388.92 |
| Oct 18 2019 |
3691 |
388.92 |
| Oct 18 2019 |
858 |
328.2 |
| Oct 18 2019 |
5568 |
388.92 |
| Oct 11 2019 |
3691 |
388.92 |
| Oct 11 2019 |
858 |
328.2 |
| Oct 11 2019 |
5559 |
388.92 |
| Oct 04 2019 |
3696 |
388.92 |
| Oct 04 2019 |
860 |
328.2 |
| Oct 04 2019 |
5565 |
388.92 |
| Sep 27 2019 |
860 |
328.2 |
| Sep 27 2019 |
3687 |
388.92 |
| Sep 27 2019 |
5620 |
388.92 |
| Sep 20 2019 |
3692 |
388.92 |
| Sep 20 2019 |
855 |
328.2 |
| Sep 20 2019 |
5622 |
388.92 |
| Sep 13 2019 |
3684 |
388.92 |
| Sep 13 2019 |
860 |
328.2 |
| Sep 13 2019 |
5628 |
388.92 |
| Sep 06 2019 |
860 |
328.2 |
| Sep 06 2019 |
3694 |
388.92 |
| Sep 06 2019 |
5708 |
388.92 |
| Aug 30 2019 |
3711 |
388.92 |
| Aug 30 2019 |
870 |
328.2 |
| Aug 30 2019 |
5756 |
388.92 |
| Aug 23 2019 |
3748 |
388.92 |
| Aug 23 2019 |
859 |
328.2 |
| Aug 23 2019 |
5804 |
388.92 |
| Aug 16 2019 |
3801 |
388.92 |
| Aug 16 2019 |
873 |
328.2 |
| Aug 16 2019 |
5809 |
388.92 |
| Aug 09 2019 |
893 |
328.2 |
| Aug 09 2019 |
3805 |
388.92 |
| Aug 09 2019 |
5814 |
388.92 |
| Aug 02 2019 |
3833 |
388.92 |
| Aug 02 2019 |
902 |
328.2 |
| Aug 02 2019 |
5867 |
388.92 |
| Jul 26 2019 |
3885 |
388.92 |
| Jul 26 2019 |
931 |
328.2 |
| Jul 26 2019 |
5923 |
388.92 |
| Jul 19 2019 |
3330 |
380.38 |
| Jul 19 2019 |
957 |
328.2 |
| Jul 19 2019 |
5062 |
380.38 |
| Jul 12 2019 |
3481 |
380.38 |
| Jul 12 2019 |
965 |
328.2 |
| Jul 12 2019 |
5182 |
380.38 |
| Jul 05 2019 |
3909 |
384.13 |
| Jul 05 2019 |
1537 |
341.15 |
| Jul 05 2019 |
5772 |
384.13 |
| Jun 28 2019 |
3957 |
384.13 |
| Jun 28 2019 |
1549 |
341.15 |
| Jun 28 2019 |
5842 |
384.13 |
| Jun 21 2019 |
1550 |
341.15 |
| Jun 21 2019 |
3967 |
384.13 |
| Jun 21 2019 |
5818 |
384.13 |
| Jun 14 2019 |
4011 |
384.13 |
| Jun 14 2019 |
1547 |
341.15 |
| Jun 14 2019 |
5851 |
384.13 |
| Jun 07 2019 |
4079 |
384.13 |
| Jun 07 2019 |
1565 |
341.15 |
| Jun 07 2019 |
5928 |
384.13 |
| May 31 2019 |
1560 |
341.15 |
| May 31 2019 |
5067 |
396.84 |
| May 31 2019 |
7403 |
396.84 |
| May 24 2019 |
4683 |
391.65 |
| May 24 2019 |
1577 |
341.15 |
| May 24 2019 |
4926 |
373.8 |
| May 17 2019 |
1603 |
341.15 |
| May 17 2019 |
5991 |
405.84 |
| May 17 2019 |
6220 |
385.71 |
| May 10 2019 |
1615 |
341.15 |
| May 10 2019 |
5969 |
405.84 |
| May 10 2019 |
6148 |
385.71 |
| May 03 2019 |
5992 |
405.84 |
| May 03 2019 |
1625 |
341.15 |
| May 03 2019 |
6190 |
385.71 |
| Apr 26 2019 |
7107 |
417.28 |
| Apr 26 2019 |
1619 |
341.15 |
| Apr 26 2019 |
7364 |
396.58 |
| Apr 19 2019 |
7216 |
417.28 |
| Apr 19 2019 |
1576 |
341.15 |
| Apr 19 2019 |
7351 |
396.58 |
| Apr 18 2019 |
1587 |
341.15 |
| Apr 18 2019 |
7227 |
417.28 |
| Apr 12 2019 |
5650 |
399.07 |
| Apr 12 2019 |
1572 |
341.15 |
| Apr 12 2019 |
6200 |
386.01 |
| Apr 05 2019 |
5544 |
399.07 |
| Apr 05 2019 |
1490 |
341.15 |
| Apr 05 2019 |
6001 |
386.01 |
| Mar 29 2019 |
5484 |
399.07 |
| Mar 29 2019 |
1478 |
341.15 |
| Mar 29 2019 |
5983 |
386.01 |
| Mar 22 2019 |
1466 |
341.15 |
| Mar 22 2019 |
4663 |
389.27 |
| Mar 22 2019 |
3982 |
365.11 |
| Mar 15 2019 |
4657 |
389.27 |
| Mar 15 2019 |
1505 |
341.15 |
| Mar 15 2019 |
4020 |
365.11 |
| Mar 08 2019 |
5468 |
399.93 |
| Mar 08 2019 |
2035 |
354.1 |
| Mar 08 2019 |
5502 |
382.09 |
| Mar 01 2019 |
4906 |
392.98 |
| Mar 01 2019 |
2065 |
354.1 |
| Mar 01 2019 |
5160 |
378.03 |
| Feb 22 2019 |
2064 |
354.1 |
| Feb 22 2019 |
4314 |
384.79 |
| Feb 22 2019 |
4546 |
371.04 |
| Feb 15 2019 |
4305 |
384.79 |
| Feb 15 2019 |
2069 |
354.1 |
| Feb 15 2019 |
4552 |
371.04 |
| Feb 08 2019 |
4249 |
384.33 |
| Feb 08 2019 |
2075 |
354.1 |
| Feb 08 2019 |
4538 |
371.04 |
| Feb 01 2019 |
4262 |
384.33 |
| Feb 01 2019 |
2085 |
354.1 |
| Feb 01 2019 |
4551 |
371.04 |
| Jan 25 2019 |
4262 |
384.33 |
| Jan 25 2019 |
2085 |
354.1 |
| Jan 25 2019 |
4564 |
371.04 |
| Jan 18 2019 |
4266 |
384.33 |
| Jan 18 2019 |
2089 |
354.1 |
| Jan 18 2019 |
4576 |
371.04 |
| Jan 11 2019 |
4269 |
384.33 |
| Jan 11 2019 |
2089 |
354.1 |
| Jan 11 2019 |
4573 |
371.04 |
| Jan 04 2019 |
2090 |
354.1 |
| Jan 04 2019 |
4275 |
384.33 |
| Jan 04 2019 |
4583 |
371.04 |
| Dec 28 2018 |
4275 |
384.33 |
| Dec 28 2018 |
2090 |
354.1 |
| Dec 28 2018 |
4583 |
371.04 |
| Dec 21 2018 |
4275 |
384.33 |
| Dec 21 2018 |
2090 |
354.1 |
| Dec 21 2018 |
4583 |
371.04 |
| Dec 14 2018 |
2090 |
354.1 |
| Dec 14 2018 |
4275 |
384.33 |
| Dec 14 2018 |
4583 |
371.04 |
| Dec 07 2018 |
4273 |
384.33 |
| Dec 07 2018 |
2090 |
354.1 |
| Dec 07 2018 |
4579 |
371.04 |
| Nov 30 2018 |
2090 |
354.1 |
| Nov 30 2018 |
4273 |
384.33 |
| Nov 30 2018 |
4579 |
371.04 |
| Nov 23 2018 |
2090 |
354.1 |
| Nov 23 2018 |
4273 |
384.33 |
| Nov 23 2018 |
4579 |
371.04 |
| Nov 16 2018 |
4273 |
384.33 |
| Nov 16 2018 |
2090 |
354.1 |
| Nov 16 2018 |
4579 |
371.04 |
| Nov 09 2018 |
4273 |
384.33 |
| Nov 09 2018 |
2090 |
354.1 |
| Nov 09 2018 |
4579 |
371.04 |
| Nov 02 2018 |
4273 |
384.33 |
| Nov 02 2018 |
2090 |
354.1 |
| Nov 02 2018 |
4569 |
371.04 |
| Oct 26 2018 |
2091 |
354.1 |
| Oct 26 2018 |
4273 |
384.33 |
| Oct 26 2018 |
4570 |
371.04 |
| Oct 19 2018 |
4273 |
384.33 |
| Oct 19 2018 |
2099 |
354.1 |
| Oct 19 2018 |
4575 |
371.04 |
| Oct 12 2018 |
4269 |
384.33 |
| Oct 12 2018 |
2093 |
354.1 |
| Oct 12 2018 |
4563 |
371.04 |
| Oct 05 2018 |
2098 |
354.1 |
| Oct 05 2018 |
4264 |
384.33 |
| Oct 05 2018 |
4596 |
371.04 |
| Sep 28 2018 |
4266 |
384.33 |
| Sep 28 2018 |
2051 |
354.1 |
| Sep 28 2018 |
4523 |
371.04 |
| Sep 21 2018 |
4258 |
384.33 |
| Sep 21 2018 |
2047 |
354.1 |
| Sep 21 2018 |
4517 |
371.04 |
| Sep 14 2018 |
4284 |
384.33 |
| Sep 14 2018 |
2060 |
354.1 |
| Sep 14 2018 |
4533 |
371.04 |
| Sep 07 2018 |
2086 |
354.1 |
| Sep 07 2018 |
4342 |
384.33 |
| Sep 07 2018 |
4603 |
371.04 |
| Aug 31 2018 |
2098 |
354.1 |
| Aug 31 2018 |
4389 |
384.33 |
| Aug 31 2018 |
4649 |
371.04 |
| Aug 24 2018 |
2071 |
354.1 |
| Aug 24 2018 |
4330 |
384.33 |
| Aug 24 2018 |
4633 |
371.04 |
| Aug 17 2018 |
4386 |
384.33 |
| Aug 17 2018 |
2080 |
354.1 |
| Aug 17 2018 |
4650 |
371.04 |
| Aug 10 2018 |
4382 |
384.33 |
| Aug 10 2018 |
2145 |
354.1 |
| Aug 10 2018 |
4737 |
371.04 |
| Aug 03 2018 |
4425 |
384.33 |
| Aug 03 2018 |
2193 |
354.1 |
| Aug 03 2018 |
4829 |
371.04 |
| Jul 27 2018 |
3641 |
372.98 |
| Jul 27 2018 |
4994 |
372.98 |
| Jul 20 2018 |
3714 |
372.98 |
| Jul 20 2018 |
5092 |
372.98 |
| Jul 13 2018 |
3560 |
372.98 |
| Jul 13 2018 |
4979 |
372.98 |
| Jul 06 2018 |
3431 |
372.98 |
| Jul 06 2018 |
4742 |
372.98 |
| Jun 29 2018 |
3460 |
372.98 |
| Jun 29 2018 |
4766 |
372.98 |
| Jun 22 2018 |
3617 |
372.98 |
| Jun 22 2018 |
4929 |
372.98 |
| Jun 15 2018 |
3647 |
372.98 |
| Jun 15 2018 |
4969 |
372.98 |
| Jun 08 2018 |
4320 |
381.22 |
| Jun 08 2018 |
5872 |
381.22 |
| Jun 01 2018 |
4357 |
381.22 |
| Jun 01 2018 |
6126 |
381.22 |
| May 25 2018 |
3803 |
372.51 |
| May 25 2018 |
5326 |
372.51 |
| May 18 2018 |
3830 |
372.51 |
| May 18 2018 |
5304 |
372.51 |
| May 11 2018 |
3797 |
372.51 |
| May 11 2018 |
5374 |
372.51 |
| May 04 2018 |
3917 |
372.51 |
| May 04 2018 |
5474 |
372.51 |
| Apr 27 2018 |
3925 |
372.51 |
| Apr 27 2018 |
5473 |
372.51 |
| Apr 20 2018 |
3981 |
372.51 |
| Apr 20 2018 |
5486 |
372.51 |
| Apr 13 2018 |
3983 |
372.51 |
| Apr 13 2018 |
5482 |
372.51 |
| Apr 06 2018 |
4045 |
373.44 |
| Apr 06 2018 |
5626 |
373.44 |
| Mar 30 2018 |
4086 |
373.44 |
| Mar 30 2018 |
5719 |
373.44 |
| Mar 23 2018 |
4117 |
373.44 |
| Mar 23 2018 |
5786 |
373.44 |
| Mar 16 2018 |
4126 |
373.44 |
| Mar 16 2018 |
5795 |
373.44 |
| Mar 09 2018 |
2494 |
347.01 |
| Mar 09 2018 |
3557 |
347.01 |
| Mar 02 2018 |
2510 |
347.01 |
| Mar 02 2018 |
3703 |
347.01 |
| Feb 23 2018 |
2528 |
347.01 |
| Feb 23 2018 |
3731 |
347.01 |
| Feb 16 2018 |
2498 |
346.28 |
| Feb 16 2018 |
3690 |
346.28 |
| Feb 09 2018 |
2511 |
346.28 |
| Feb 09 2018 |
3699 |
346.28 |
| Feb 02 2018 |
2185 |
339.93 |
| Feb 02 2018 |
3287 |
339.93 |
| Jan 26 2018 |
2186 |
339.93 |
| Jan 26 2018 |
3288 |
339.93 |
| Jan 19 2018 |
2186 |
339.93 |
| Jan 19 2018 |
3288 |
339.93 |
| Jan 12 2018 |
2199 |
339.93 |
| Jan 12 2018 |
3304 |
339.93 |
| Jan 05 2018 |
2201 |
339.93 |
| Jan 05 2018 |
3306 |
339.93 |
| Dec 29 2017 |
2201 |
339.93 |
| Dec 29 2017 |
3306 |
339.93 |
| Dec 22 2017 |
2201 |
339.93 |
| Dec 22 2017 |
3306 |
339.93 |
| Dec 15 2017 |
2203 |
339.93 |
| Dec 15 2017 |
3309 |
339.93 |
| Dec 08 2017 |
2203 |
339.93 |
| Dec 08 2017 |
3309 |
339.93 |
| Dec 01 2017 |
2203 |
339.93 |
| Dec 01 2017 |
3309 |
339.93 |
| Nov 24 2017 |
2203 |
339.93 |
| Nov 24 2017 |
3309 |
339.93 |
| Nov 17 2017 |
2203 |
339.93 |
| Nov 17 2017 |
3309 |
339.93 |
| Nov 10 2017 |
2203 |
339.93 |
| Nov 10 2017 |
3312 |
339.93 |
| Nov 03 2017 |
2203 |
339.93 |
| Nov 03 2017 |
3312 |
339.93 |
| Oct 27 2017 |
2203 |
339.93 |
| Oct 27 2017 |
3323 |
339.93 |
| Oct 20 2017 |
2207 |
339.93 |
| Oct 20 2017 |
3313 |
339.93 |
| Oct 13 2017 |
2207 |
339.93 |
| Oct 13 2017 |
3321 |
339.93 |
| Oct 06 2017 |
2206 |
339.93 |
| Oct 06 2017 |
3325 |
339.93 |
| Sep 29 2017 |
2207 |
339.93 |
| Sep 29 2017 |
3306 |
339.93 |
| Sep 22 2017 |
2208 |
339.93 |
| Sep 22 2017 |
3335 |
339.93 |
| Sep 15 2017 |
2237 |
339.93 |
| Sep 15 2017 |
3366 |
339.93 |
| Sep 08 2017 |
2265 |
339.93 |
| Sep 08 2017 |
3412 |
339.93 |
| Sep 01 2017 |
2279 |
339.93 |
| Sep 01 2017 |
3385 |
339.93 |
| Aug 25 2017 |
2288 |
339.93 |
| Aug 25 2017 |
3717 |
339.93 |
| Aug 18 2017 |
2319 |
339.93 |
| Aug 18 2017 |
3760 |
339.93 |
| Aug 11 2017 |
2298 |
339.93 |
| Aug 11 2017 |
3799 |
339.93 |
| Aug 04 2017 |
2343 |
339.93 |
| Aug 04 2017 |
3848 |
339.93 |
| Jul 28 2017 |
2356 |
339.93 |
| Jul 28 2017 |
3880 |
339.93 |
| Jul 21 2017 |
2127 |
333.51 |
| Jul 21 2017 |
3553 |
333.51 |
| Jul 14 2017 |
2155 |
333.51 |
| Jul 14 2017 |
3576 |
333.51 |
| Jul 07 2017 |
2188 |
333.51 |
| Jul 07 2017 |
3599 |
333.51 |
| Jun 30 2017 |
2205 |
333.51 |
| Jun 30 2017 |
3606 |
333.51 |
| Jun 23 2017 |
3020 |
336.14 |
| Jun 23 2017 |
3774 |
335.56 |
| Jun 16 2017 |
3119 |
336.14 |
| Jun 16 2017 |
3796 |
335.56 |
| Jun 09 2017 |
3189 |
336.14 |
| Jun 09 2017 |
3704 |
335.56 |
| Jun 02 2017 |
3205 |
336.14 |
| Jun 02 2017 |
3855 |
335.56 |
| May 26 2017 |
3188 |
335.56 |
| May 26 2017 |
3874 |
335.56 |
| May 19 2017 |
3195 |
335.56 |
| May 19 2017 |
3901 |
335.56 |
| May 12 2017 |
3237 |
335.56 |
| May 12 2017 |
3919 |
335.56 |
| May 05 2017 |
3307 |
335.56 |
| May 05 2017 |
3976 |
335.56 |
| Apr 28 2017 |
3523 |
340.37 |
| Apr 28 2017 |
4312 |
340.37 |
| Apr 21 2017 |
3623 |
340.37 |
| Apr 21 2017 |
4350 |
340.37 |
| Apr 14 2017 |
8070 |
399.53 |
| Apr 14 2017 |
4327 |
350.52 |
| Apr 14 2017 |
5217 |
350.52 |
| Apr 07 2017 |
4403 |
350.52 |
| Apr 07 2017 |
7995 |
399.53 |
| Apr 07 2017 |
5113 |
350.52 |
| Mar 31 2017 |
4240 |
345.73 |
| Mar 31 2017 |
8040 |
399.53 |
| Mar 31 2017 |
4799 |
345.73 |
| Mar 24 2017 |
7911 |
399.53 |
| Mar 24 2017 |
4163 |
345.73 |
| Mar 24 2017 |
4759 |
345.73 |
| Mar 17 2017 |
4223 |
345.73 |
| Mar 17 2017 |
8008 |
399.53 |
| Mar 17 2017 |
4791 |
345.73 |
| Mar 10 2017 |
4259 |
345.73 |
| Mar 10 2017 |
8044 |
399.53 |
| Mar 10 2017 |
4848 |
345.73 |
| Mar 03 2017 |
4230 |
345.73 |
| Mar 03 2017 |
8016 |
399.53 |
| Mar 03 2017 |
4864 |
345.73 |
| Feb 24 2017 |
4222 |
345.73 |
| Feb 24 2017 |
8088 |
399.53 |
| Feb 24 2017 |
4881 |
345.73 |
| Feb 17 2017 |
3906 |
343.49 |
| Feb 17 2017 |
8116 |
399.53 |
| Feb 17 2017 |
4711 |
343.49 |
| Feb 10 2017 |
3713 |
340.26 |
| Feb 10 2017 |
8226 |
399.53 |
| Feb 10 2017 |
4489 |
340.26 |
| Feb 03 2017 |
8203 |
399.53 |
| Feb 03 2017 |
3718 |
340.26 |
| Feb 03 2017 |
4504 |
340.26 |
| Jan 27 2017 |
3737 |
340.26 |
| Jan 27 2017 |
8181 |
399.53 |
| Jan 27 2017 |
4511 |
340.26 |
| Jan 20 2017 |
3731 |
340.04 |
| Jan 20 2017 |
8167 |
399.53 |
| Jan 20 2017 |
4508 |
340.04 |
| Jan 13 2017 |
8172 |
399.53 |
| Jan 13 2017 |
3733 |
340.04 |
| Jan 13 2017 |
4517 |
340.04 |
| Jan 06 2017 |
8172 |
399.53 |
| Jan 06 2017 |
3733 |
340.04 |
| Jan 06 2017 |
4515 |
340.04 |
| Dec 30 2016 |
3733 |
340.04 |
| Dec 30 2016 |
8172 |
399.53 |
| Dec 30 2016 |
4514 |
340.04 |
| Dec 23 2016 |
8172 |
399.53 |
| Dec 23 2016 |
3733 |
340.04 |
| Dec 23 2016 |
4514 |
340.04 |
| Dec 16 2016 |
8172 |
399.53 |
| Dec 16 2016 |
3735 |
340.04 |
| Dec 16 2016 |
4514 |
340.04 |
| Dec 09 2016 |
3734 |
340.04 |
| Dec 09 2016 |
8170 |
399.53 |
| Dec 09 2016 |
4514 |
340.04 |
| Dec 02 2016 |
3734 |
340.04 |
| Dec 02 2016 |
8170 |
399.53 |
| Dec 02 2016 |
4514 |
340.04 |
| Nov 25 2016 |
8170 |
399.53 |
| Nov 25 2016 |
3732 |
340.04 |
| Nov 25 2016 |
4512 |
340.04 |
| Nov 18 2016 |
3732 |
340.04 |
| Nov 18 2016 |
8170 |
399.53 |
| Nov 18 2016 |
4512 |
340.04 |
| Nov 11 2016 |
3732 |
340.04 |
| Nov 11 2016 |
8162 |
399.53 |
| Nov 11 2016 |
4510 |
340.04 |
| Nov 04 2016 |
3732 |
340.04 |
| Nov 04 2016 |
8162 |
399.53 |
| Nov 04 2016 |
4510 |
340.04 |
| Oct 28 2016 |
8176 |
399.53 |
| Oct 28 2016 |
3732 |
340.04 |
| Oct 28 2016 |
4512 |
340.04 |
| Oct 21 2016 |
3734 |
340.04 |
| Oct 21 2016 |
8182 |
399.53 |
| Oct 21 2016 |
4516 |
340.04 |
| Oct 14 2016 |
3756 |
340.04 |
| Oct 14 2016 |
8188 |
399.53 |
| Oct 14 2016 |
4542 |
340.04 |
| Oct 07 2016 |
8187 |
399.53 |
| Oct 07 2016 |
3757 |
340.04 |
| Oct 07 2016 |
4550 |
340.04 |
| Sep 30 2016 |
3757 |
340.04 |
| Sep 30 2016 |
8196 |
399.53 |
| Sep 30 2016 |
4551 |
340.04 |
| Sep 23 2016 |
3761 |
340.04 |
| Sep 23 2016 |
8115 |
399.53 |
| Sep 23 2016 |
4531 |
340.04 |
| Sep 16 2016 |
3779 |
340.04 |
| Sep 16 2016 |
8083 |
399.53 |
| Sep 16 2016 |
4544 |
340.04 |
| Sep 09 2016 |
3829 |
340.04 |
| Sep 09 2016 |
8178 |
399.53 |
| Sep 09 2016 |
4583 |
340.04 |
| Sep 02 2016 |
3907 |
340.04 |
| Sep 02 2016 |
8208 |
399.53 |
| Sep 02 2016 |
4638 |
340.04 |
| Aug 26 2016 |
3407 |
332.37 |
| Aug 26 2016 |
7917 |
399.53 |
| Aug 26 2016 |
4337 |
340.04 |
| Aug 19 2016 |
7930 |
399.53 |
| Aug 19 2016 |
3406 |
332.37 |
| Aug 19 2016 |
4350 |
340.04 |
| Aug 12 2016 |
3465 |
332.37 |
| Aug 12 2016 |
7925 |
399.53 |
| Aug 12 2016 |
5179 |
340.04 |
| Aug 05 2016 |
3488 |
332.37 |
| Aug 05 2016 |
7980 |
399.53 |
| Aug 05 2016 |
4639 |
332.37 |
| Jul 29 2016 |
7847 |
399.53 |
| Jul 29 2016 |
3518 |
332.37 |
| Jul 29 2016 |
4665 |
332.37 |
| Jul 22 2016 |
7955 |
399.53 |
| Jul 22 2016 |
3607 |
332.37 |
| Jul 22 2016 |
4740 |
332.37 |
| Jun 22 2016 |
8156 |
399.53 |
| Jun 22 2016 |
3738 |
332.37 |
| Jun 22 2016 |
5417 |
332.37 |
| Jun 15 2016 |
8263 |
399.53 |
| Jun 15 2016 |
3780 |
332.37 |
| Jun 15 2016 |
5489 |
332.37 |
| Jun 08 2016 |
3839 |
332.37 |
| Jun 08 2016 |
8254 |
399.53 |
| Jun 08 2016 |
5511 |
332.37 |
| Jun 01 2016 |
2976 |
317.88 |
| Jun 01 2016 |
8346 |
399.53 |
| Jun 01 2016 |
4518 |
317.88 |
| May 25 2016 |
3024 |
317.88 |
| May 25 2016 |
8365 |
399.53 |
| May 25 2016 |
4557 |
317.88 |
| May 18 2016 |
3049 |
317.88 |
| May 18 2016 |
8436 |
399.53 |
| May 18 2016 |
4571 |
317.88 |
| May 11 2016 |
8456 |
399.53 |
| May 11 2016 |
3070 |
317.88 |
| May 11 2016 |
4569 |
317.88 |
| May 04 2016 |
3019 |
317.88 |
| May 04 2016 |
8428 |
399.53 |
| May 04 2016 |
4569 |
317.88 |
| Apr 27 2016 |
3135 |
317.88 |
| Apr 27 2016 |
4644 |
317.88 |
| Apr 20 2016 |
3483 |
322.14 |
| Apr 20 2016 |
5134 |
322.14 |
| Apr 13 2016 |
3429 |
322.14 |
| Apr 13 2016 |
5123 |
322.14 |
| Apr 06 2016 |
3471 |
322.14 |
| Apr 06 2016 |
5176 |
322.14 |
| Mar 30 2016 |
3437 |
322.14 |
| Mar 30 2016 |
5120 |
322.14 |
| Mar 23 2016 |
3450 |
322.14 |
| Mar 23 2016 |
5218 |
322.14 |
| Mar 16 2016 |
3384 |
322.14 |
| Mar 16 2016 |
5162 |
322.14 |
| Mar 09 2016 |
3379 |
322.14 |
| Mar 09 2016 |
5172 |
322.14 |
| Mar 02 2016 |
2704 |
309.7 |
| Mar 02 2016 |
4179 |
309.7 |
| Feb 24 2016 |
4505 |
340.03 |
| Feb 24 2016 |
6750 |
340.03 |
| Feb 17 2016 |
4529 |
340.03 |
| Feb 17 2016 |
6809 |
340.03 |
| Feb 10 2016 |
2825 |
311.53 |
| Feb 10 2016 |
4371 |
311.53 |
| Feb 03 2016 |
2841 |
311.53 |
| Feb 03 2016 |
4389 |
311.53 |
| Jan 27 2016 |
2851 |
311.62 |
| Jan 27 2016 |
4403 |
311.62 |
| Jan 20 2016 |
2859 |
311.62 |
| Jan 20 2016 |
4406 |
311.62 |
| Jan 13 2016 |
2863 |
311.62 |
| Jan 13 2016 |
4411 |
311.62 |
| Jan 06 2016 |
2865 |
311.62 |
| Jan 06 2016 |
4412 |
311.62 |
| Dec 30 2015 |
2866 |
311.62 |
| Dec 30 2015 |
4415 |
311.62 |
| Dec 23 2015 |
2866 |
311.62 |
| Dec 23 2015 |
4415 |
311.62 |
| Dec 16 2015 |
2866 |
311.62 |
| Dec 16 2015 |
4415 |
311.62 |
| Dec 09 2015 |
2867 |
311.62 |
| Dec 09 2015 |
4416 |
311.62 |
| Dec 02 2015 |
2868 |
311.62 |
| Dec 02 2015 |
4416 |
311.62 |
| Nov 25 2015 |
2868 |
311.62 |
| Nov 25 2015 |
4416 |
311.62 |
| Nov 18 2015 |
2868 |
311.62 |
| Nov 18 2015 |
4416 |
311.62 |
| Nov 11 2015 |
2868 |
311.62 |
| Nov 11 2015 |
4417 |
311.62 |
| Nov 04 2015 |
2868 |
311.62 |
| Nov 04 2015 |
4417 |
311.62 |
| Oct 28 2015 |
2862 |
311.62 |
| Oct 28 2015 |
4413 |
311.62 |
| Oct 21 2015 |
2867 |
311.62 |
| Oct 21 2015 |
4418 |
311.62 |
| Oct 14 2015 |
2867 |
311.62 |
| Oct 14 2015 |
4418 |
311.62 |
| Oct 07 2015 |
2867 |
311.62 |
| Oct 07 2015 |
4421 |
311.62 |
| Sep 30 2015 |
2869 |
311.62 |
| Sep 30 2015 |
4419 |
311.62 |
| Sep 23 2015 |
2869 |
311.62 |
| Sep 23 2015 |
4442 |
311.62 |
| Sep 16 2015 |
2881 |
311.62 |
| Sep 16 2015 |
4446 |
311.62 |
| Sep 09 2015 |
2871 |
311.62 |
| Sep 09 2015 |
4451 |
311.62 |
| Sep 02 2015 |
2855 |
311.62 |
| Sep 02 2015 |
4435 |
311.62 |
| Aug 26 2015 |
2787 |
309.37 |
| Aug 26 2015 |
4343 |
309.37 |
| Aug 19 2015 |
2800 |
309.37 |
| Aug 19 2015 |
4422 |
309.37 |
| Aug 12 2015 |
2833 |
309.37 |
| Aug 12 2015 |
4432 |
309.37 |
| Aug 05 2015 |
2847 |
309.37 |
| Aug 05 2015 |
4448 |
309.37 |
| Jul 29 2015 |
2882 |
309.37 |
| Jul 29 2015 |
4487 |
309.37 |
| Jul 22 2015 |
2702 |
306.36 |
| Jul 22 2015 |
4220 |
306.36 |
| Jul 15 2015 |
2766 |
306.36 |
| Jul 15 2015 |
4324 |
306.36 |
| Jul 08 2015 |
2805 |
306.36 |
| Jul 08 2015 |
4389 |
306.36 |
| Jul 01 2015 |
2077 |
289.89 |
| Jul 01 2015 |
3246 |
289.89 |
| Jun 24 2015 |
2107 |
289.89 |
| Jun 24 2015 |
3291 |
289.89 |
| Jun 17 2015 |
2135 |
289.89 |
| Jun 17 2015 |
3392 |
289.89 |
| Jun 10 2015 |
2891 |
305.2 |
| Jun 10 2015 |
4439 |
305.2 |
| Jun 03 2015 |
2040 |
287.23 |
| Jun 03 2015 |
3227 |
287.23 |
| May 27 2015 |
2069 |
287.23 |
| May 27 2015 |
3237 |
287.23 |
| May 20 2015 |
2065 |
285.88 |
| May 20 2015 |
3190 |
285.88 |
| May 13 2015 |
2058 |
285.88 |
| May 13 2015 |
3182 |
285.88 |
| May 06 2015 |
1947 |
285.88 |
| May 06 2015 |
3074 |
285.88 |
| Apr 29 2015 |
2010 |
285.88 |
| Apr 29 2015 |
3151 |
285.88 |
| Apr 22 2015 |
2018 |
285.88 |
| Apr 22 2015 |
3154 |
285.88 |
| Apr 15 2015 |
2005 |
285.28 |
| Apr 15 2015 |
3190 |
285.28 |
| Apr 08 2015 |
1582 |
280.81 |
| Apr 08 2015 |
2040 |
285.28 |
| Apr 08 2015 |
3036 |
282.57 |
| Apr 01 2015 |
2067 |
285.28 |
| Apr 01 2015 |
1634 |
280.81 |
| Apr 01 2015 |
3095 |
282.57 |
| Mar 25 2015 |
2039 |
285.28 |
| Mar 25 2015 |
1583 |
280.81 |
| Mar 25 2015 |
3017 |
282.57 |
| Mar 18 2015 |
2070 |
285.28 |
| Mar 18 2015 |
1582 |
280.81 |
| Mar 18 2015 |
3041 |
282.57 |
| Mar 11 2015 |
1629 |
280.81 |
| Mar 11 2015 |
2094 |
285.28 |
| Mar 11 2015 |
3216 |
282.57 |
| Mar 04 2015 |
2125 |
285.28 |
| Mar 04 2015 |
1673 |
280.81 |
| Mar 04 2015 |
3246 |
282.57 |
| Feb 25 2015 |
1698 |
280.81 |
| Feb 25 2015 |
1794 |
277.7 |
| Feb 25 2015 |
2847 |
275.11 |
| Feb 18 2015 |
1764 |
280.81 |
| Feb 18 2015 |
1777 |
276.77 |
| Feb 18 2015 |
2887 |
275.11 |
| Feb 11 2015 |
1793 |
280.81 |
| Feb 11 2015 |
1783 |
276.77 |
| Feb 11 2015 |
2897 |
275.11 |
| Feb 04 2015 |
1713 |
274.74 |
| Feb 04 2015 |
1806 |
280.81 |
| Feb 04 2015 |
2872 |
274.62 |
| Jan 28 2015 |
1723 |
274.74 |
| Jan 28 2015 |
1803 |
280.81 |
| Jan 28 2015 |
2883 |
274.62 |
| Jan 21 2015 |
1734 |
274.74 |
| Jan 21 2015 |
1813 |
280.81 |
| Jan 21 2015 |
2897 |
274.62 |
| Jan 14 2015 |
1817 |
280.81 |
| Jan 14 2015 |
1740 |
274.74 |
| Jan 14 2015 |
2908 |
274.62 |
| Jan 07 2015 |
1817 |
280.81 |
| Jan 07 2015 |
1743 |
274.74 |
| Jan 07 2015 |
2910 |
274.62 |
| Dec 31 2014 |
1743 |
274.74 |
| Dec 31 2014 |
1817 |
280.81 |
| Dec 31 2014 |
2910 |
274.62 |
| Dec 24 2014 |
1817 |
280.81 |
| Dec 24 2014 |
1743 |
274.74 |
| Dec 24 2014 |
2910 |
274.62 |
| Dec 17 2014 |
1744 |
274.74 |
| Dec 17 2014 |
1817 |
280.81 |
| Dec 17 2014 |
2911 |
274.62 |
| Dec 10 2014 |
1744 |
274.74 |
| Dec 10 2014 |
1817 |
280.81 |
| Dec 10 2014 |
2911 |
274.62 |
| Dec 03 2014 |
1744 |
274.74 |
| Dec 03 2014 |
1817 |
280.81 |
| Dec 03 2014 |
2912 |
274.62 |
| Nov 26 2014 |
1817 |
280.81 |
| Nov 26 2014 |
1744 |
274.74 |
| Nov 26 2014 |
2912 |
274.62 |
| Nov 19 2014 |
1744 |
274.74 |
| Nov 19 2014 |
1817 |
280.81 |
| Nov 19 2014 |
2912 |
274.62 |
| Nov 12 2014 |
1744 |
274.74 |
| Nov 12 2014 |
1817 |
280.81 |
| Nov 12 2014 |
2912 |
274.62 |
| Nov 05 2014 |
1817 |
280.81 |
| Nov 05 2014 |
1744 |
274.74 |
| Nov 05 2014 |
2912 |
274.62 |
| Oct 29 2014 |
1817 |
280.81 |
| Oct 29 2014 |
1744 |
274.74 |
| Oct 29 2014 |
2913 |
274.62 |
| Oct 22 2014 |
1739 |
274.74 |
| Oct 22 2014 |
1812 |
280.81 |
| Oct 22 2014 |
2920 |
274.62 |
| Oct 15 2014 |
1810 |
280.81 |
| Oct 15 2014 |
1738 |
274.74 |
| Oct 15 2014 |
2921 |
274.62 |
| Oct 08 2014 |
1816 |
280.81 |
| Oct 08 2014 |
1735 |
274.74 |
| Oct 08 2014 |
2918 |
274.62 |
| Oct 01 2014 |
1741 |
274.74 |
| Oct 01 2014 |
1817 |
280.81 |
| Oct 01 2014 |
2913 |
274.62 |
| Sep 24 2014 |
1750 |
274.74 |
| Sep 24 2014 |
1814 |
280.81 |
| Sep 24 2014 |
2897 |
274.62 |
| Sep 17 2014 |
1810 |
280.81 |
| Sep 17 2014 |
1738 |
274.13 |
| Sep 17 2014 |
2820 |
273.08 |
| Sep 10 2014 |
1730 |
274.13 |
| Sep 10 2014 |
1811 |
280.81 |
| Sep 10 2014 |
2815 |
273.08 |
| Sep 03 2014 |
1729 |
274.13 |
| Sep 03 2014 |
1808 |
280.81 |
| Sep 03 2014 |
2844 |
273.08 |
| Aug 27 2014 |
1767 |
274.13 |
| Aug 27 2014 |
1804 |
280.81 |
| Aug 27 2014 |
2854 |
273.08 |
| Aug 20 2014 |
1814 |
280.81 |
| Aug 20 2014 |
1763 |
274.13 |
| Aug 20 2014 |
2864 |
273.08 |
| Aug 13 2014 |
1790 |
274.13 |
| Aug 13 2014 |
1822 |
280.81 |
| Aug 13 2014 |
2893 |
273.08 |
| Aug 06 2014 |
1891 |
275.59 |
| Aug 06 2014 |
1856 |
280.81 |
| Aug 06 2014 |
3114 |
276.37 |
| Jul 30 2014 |
1872 |
280.81 |
| Jul 30 2014 |
1763 |
272.4 |
| Jul 30 2014 |
3008 |
274.54 |
| Jul 23 2014 |
1818 |
274.19 |
| Jul 23 2014 |
1888 |
280.81 |
| Jul 23 2014 |
2935 |
273.14 |
| Jul 16 2014 |
1803 |
274.19 |
| Jul 16 2014 |
1905 |
280.81 |
| Jul 16 2014 |
2921 |
273.14 |
| Jul 09 2014 |
1861 |
274.19 |
| Jul 09 2014 |
1918 |
280.81 |
| Jul 09 2014 |
2939 |
273.14 |
| Jul 02 2014 |
1872 |
274.19 |
| Jul 02 2014 |
1940 |
280.81 |
| Jul 02 2014 |
2993 |
273.14 |
| Jun 25 2014 |
1929 |
274.19 |
| Jun 25 2014 |
1979 |
280.81 |
| Jun 25 2014 |
2985 |
273.14 |
| Jun 18 2014 |
1979 |
274.19 |
| Jun 18 2014 |
1999 |
280.81 |
| Jun 18 2014 |
3020 |
273.14 |
| Jun 11 2014 |
2016 |
280.81 |
| Jun 11 2014 |
2029 |
274.19 |
| Jun 11 2014 |
3047 |
273.14 |
| Jun 04 2014 |
2094 |
274.19 |
| Jun 04 2014 |
2025 |
280.81 |
| Jun 04 2014 |
3093 |
273.14 |
| May 28 2014 |
2115 |
274.19 |
| May 28 2014 |
2072 |
280.81 |
| May 28 2014 |
3113 |
273.14 |
| May 21 2014 |
2088 |
280.81 |
| May 21 2014 |
2172 |
274.19 |
| May 21 2014 |
3153 |
273.14 |
| May 14 2014 |
2114 |
280.81 |
| May 14 2014 |
2203 |
274.19 |
| May 14 2014 |
3193 |
273.14 |
| May 07 2014 |
2189 |
274.19 |
| May 07 2014 |
2082 |
280.81 |
| May 07 2014 |
3163 |
273.14 |
| Apr 30 2014 |
2224 |
280.81 |
| Apr 30 2014 |
2331 |
274.19 |
| Apr 30 2014 |
3289 |
273.14 |
| Apr 23 2014 |
1802 |
261.91 |
| Apr 23 2014 |
2665 |
261.91 |
| Apr 16 2014 |
1813 |
261.91 |
| Apr 16 2014 |
2677 |
261.91 |
| Apr 09 2014 |
1842 |
261.91 |
| Apr 09 2014 |
2734 |
261.91 |
| Apr 02 2014 |
1889 |
261.91 |
| Apr 02 2014 |
2657 |
261.91 |
| Mar 26 2014 |
1949 |
261.91 |
| Mar 26 2014 |
2706 |
261.91 |
| Mar 19 2014 |
1963 |
261.91 |
| Mar 19 2014 |
2727 |
261.91 |
| Mar 12 2014 |
1986 |
261.91 |
| Mar 12 2014 |
1306 |
249.28 |
| Mar 12 2014 |
2387 |
255.48 |
| Mar 05 2014 |
472 |
209.15 |
| Mar 05 2014 |
2140 |
264.43 |
| Mar 05 2014 |
2099 |
249.06 |
| Feb 26 2014 |
2004 |
260.62 |
| Feb 26 2014 |
487 |
209.15 |
| Feb 26 2014 |
1833 |
242.75 |
| Feb 19 2014 |
2027 |
260.62 |
| Feb 19 2014 |
496 |
209.15 |
| Feb 19 2014 |
1861 |
242.75 |
| Feb 12 2014 |
508 |
209.15 |
| Feb 12 2014 |
1507 |
248.22 |
| Feb 12 2014 |
1425 |
233.54 |
| Feb 05 2014 |
1003 |
231.73 |
| Feb 05 2014 |
518 |
209.15 |
| Feb 05 2014 |
951 |
219.54 |
| Jan 29 2014 |
1019 |
231.73 |
| Jan 29 2014 |
516 |
209.15 |
| Jan 29 2014 |
964 |
219.54 |
| Jan 22 2014 |
1032 |
231.73 |
| Jan 22 2014 |
519 |
209.15 |
| Jan 22 2014 |
972 |
219.54 |
| Jan 15 2014 |
1038 |
231.73 |
| Jan 15 2014 |
519 |
209.15 |
| Jan 15 2014 |
973 |
219.54 |
| Jan 08 2014 |
1039 |
231.73 |
| Jan 08 2014 |
519 |
209.15 |
| Jan 08 2014 |
973 |
219.54 |
| Jan 01 2014 |
1039 |
231.73 |
| Jan 01 2014 |
519 |
209.15 |
| Jan 01 2014 |
975 |
219.54 |
| Dec 25 2013 |
519 |
209.15 |
| Dec 25 2013 |
1039 |
231.73 |
| Dec 25 2013 |
975 |
219.54 |
| Dec 18 2013 |
1039 |
231.73 |
| Dec 18 2013 |
519 |
209.15 |
| Dec 18 2013 |
975 |
219.54 |
| Dec 11 2013 |
1039 |
231.73 |
| Dec 11 2013 |
519 |
209.15 |
| Dec 11 2013 |
975 |
219.54 |
| Dec 04 2013 |
519 |
209.15 |
| Dec 04 2013 |
1039 |
231.73 |
| Dec 04 2013 |
975 |
219.54 |
| Nov 27 2013 |
519 |
209.15 |
| Nov 27 2013 |
1039 |
231.73 |
| Nov 27 2013 |
975 |
219.54 |
| Nov 20 2013 |
1039 |
231.73 |
| Nov 20 2013 |
519 |
209.15 |
| Nov 20 2013 |
975 |
219.54 |
| Nov 13 2013 |
519 |
209.15 |
| Nov 13 2013 |
1039 |
231.73 |
| Nov 13 2013 |
975 |
219.54 |
| Nov 06 2013 |
519 |
209.15 |
| Nov 06 2013 |
1039 |
231.73 |
| Nov 06 2013 |
975 |
219.54 |
| Oct 30 2013 |
1039 |
231.73 |
| Oct 30 2013 |
519 |
209.15 |
| Oct 30 2013 |
975 |
219.54 |
| Oct 23 2013 |
1039 |
231.73 |
| Oct 23 2013 |
519 |
209.15 |
| Oct 23 2013 |
975 |
219.54 |
| Oct 16 2013 |
522 |
209.15 |
| Oct 16 2013 |
1038 |
231.73 |
| Oct 16 2013 |
975 |
219.54 |
| Oct 09 2013 |
1050 |
231.73 |
| Oct 09 2013 |
522 |
209.15 |
| Oct 09 2013 |
981 |
219.54 |
| Oct 02 2013 |
1051 |
231.73 |
| Oct 02 2013 |
522 |
209.15 |
| Oct 02 2013 |
987 |
219.54 |
| Sep 25 2013 |
1065 |
231.73 |
| Sep 25 2013 |
520 |
209.15 |
| Sep 25 2013 |
992 |
219.54 |
| Sep 18 2013 |
514 |
209.15 |
| Sep 18 2013 |
1065 |
231.73 |
| Sep 18 2013 |
997 |
219.54 |
| Sep 11 2013 |
1087 |
231.73 |
| Sep 11 2013 |
528 |
209.15 |
| Sep 11 2013 |
1017 |
219.54 |
| Sep 04 2013 |
811 |
222.14 |
| Sep 04 2013 |
529 |
209.15 |
| Sep 04 2013 |
1029 |
219.54 |
| Aug 28 2013 |
542 |
209.15 |
| Aug 28 2013 |
814 |
222.14 |
| Aug 28 2013 |
1048 |
219.54 |
| Aug 21 2013 |
839 |
222.14 |
| Aug 21 2013 |
549 |
209.15 |
| Aug 21 2013 |
1073 |
219.54 |
| Aug 14 2013 |
850 |
222.14 |
| Aug 14 2013 |
556 |
209.15 |
| Aug 14 2013 |
1063 |
219.54 |
| Aug 07 2013 |
883 |
222.14 |
| Aug 07 2013 |
558 |
209.15 |
| Aug 07 2013 |
1086 |
219.54 |
| Jul 31 2013 |
902 |
222.14 |
| Jul 31 2013 |
576 |
209.15 |
| Jul 31 2013 |
1102 |
219.54 |
| Jul 24 2013 |
909 |
222.14 |
| Jul 24 2013 |
572 |
209.15 |
| Jul 24 2013 |
1118 |
219.54 |
| Jul 17 2013 |
915 |
222.14 |
| Jul 17 2013 |
574 |
209.15 |
| Jul 17 2013 |
1125 |
219.54 |
| Jul 10 2013 |
577 |
209.15 |
| Jul 10 2013 |
931 |
222.14 |
| Jul 10 2013 |
1145 |
219.54 |
| Jul 03 2013 |
953 |
222.14 |
| Jul 03 2013 |
583 |
209.15 |
| Jul 03 2013 |
1147 |
219.54 |
| Jun 26 2013 |
996 |
222.14 |
| Jun 26 2013 |
592 |
209.15 |
| Jun 26 2013 |
1174 |
219.54 |
| Jun 19 2013 |
627 |
209.15 |
| Jun 19 2013 |
1049 |
222.14 |
| Jun 19 2013 |
1198 |
219.54 |
| Jun 12 2013 |
640 |
209.15 |
| Jun 12 2013 |
1067 |
222.14 |
| Jun 12 2013 |
1268 |
219.54 |
| Jun 05 2013 |
1084 |
222.14 |
| Jun 05 2013 |
646 |
209.15 |
| Jun 05 2013 |
1259 |
219.54 |
| May 29 2013 |
628 |
209.15 |
| May 29 2013 |
1109 |
222.14 |
| May 29 2013 |
1283 |
219.54 |
| May 22 2013 |
647 |
209.15 |
| May 22 2013 |
1150 |
222.14 |
| May 22 2013 |
1340 |
219.54 |
| May 15 2013 |
1190 |
222.14 |
| May 15 2013 |
655 |
209.15 |
| May 15 2013 |
1380 |
219.54 |
| May 08 2013 |
1191 |
222.14 |
| May 08 2013 |
634 |
209.15 |
| May 08 2013 |
1374 |
219.54 |
| May 01 2013 |
719 |
209.15 |
| May 01 2013 |
1261 |
222.14 |
| May 01 2013 |
1463 |
219.54 |
| Apr 24 2013 |
1263 |
221.3 |
| Apr 24 2013 |
739 |
209.15 |
| Apr 24 2013 |
1896 |
227.51 |
| Apr 17 2013 |
1320 |
221.3 |
| Apr 17 2013 |
782 |
209.15 |
| Apr 17 2013 |
1950 |
227.51 |
| Apr 10 2013 |
1345 |
221.3 |
| Apr 10 2013 |
812 |
209.15 |
| Apr 10 2013 |
2021 |
227.51 |
| Apr 03 2013 |
839 |
209.15 |
| Apr 03 2013 |
1345 |
221.3 |
| Apr 03 2013 |
2061 |
227.51 |
| Mar 27 2013 |
1382 |
221.3 |
| Mar 27 2013 |
853 |
209.15 |
| Mar 27 2013 |
2089 |
227.51 |
| Mar 20 2013 |
1866 |
234.71 |
| Mar 20 2013 |
852 |
209.15 |
| Mar 20 2013 |
2504 |
235.76 |
| Mar 13 2013 |
528 |
209.15 |
| Mar 13 2013 |
2540 |
235.76 |
