| Apr 01 2015 |
14232 |
434.33 |
| Apr 01 2015 |
20863 |
434.33 |
| Mar 25 2015 |
14075 |
434.33 |
| Mar 25 2015 |
20256 |
434.33 |
| Mar 18 2015 |
13842 |
434.33 |
| Mar 18 2015 |
19724 |
434.33 |
| Mar 11 2015 |
13960 |
434.33 |
| Mar 11 2015 |
20266 |
434.33 |
| Mar 04 2015 |
14164 |
434.33 |
| Mar 04 2015 |
20498 |
434.33 |
| Feb 25 2015 |
14087 |
434.33 |
| Feb 25 2015 |
20488 |
434.33 |
| Feb 18 2015 |
14144 |
434.33 |
| Feb 18 2015 |
20572 |
434.33 |
| Feb 11 2015 |
14192 |
434.33 |
| Feb 11 2015 |
20590 |
434.33 |
| Feb 04 2015 |
14193 |
434.33 |
| Feb 04 2015 |
20606 |
434.33 |
| Jan 28 2015 |
14221 |
434.33 |
| Jan 28 2015 |
20619 |
434.33 |
| Jan 21 2015 |
14204 |
434.33 |
| Jan 21 2015 |
20636 |
434.33 |
| Jan 14 2015 |
14200 |
434.33 |
| Jan 14 2015 |
20638 |
434.33 |
| Jan 07 2015 |
14169 |
434.33 |
| Jan 07 2015 |
20606 |
434.33 |
| Dec 31 2014 |
14169 |
434.33 |
| Dec 31 2014 |
20613 |
434.33 |
| Dec 24 2014 |
14169 |
434.33 |
| Dec 24 2014 |
20613 |
434.33 |
| Dec 17 2014 |
14154 |
434.33 |
| Dec 17 2014 |
20604 |
434.33 |
| Dec 10 2014 |
14154 |
434.33 |
| Dec 10 2014 |
20604 |
434.33 |
| Dec 03 2014 |
14154 |
434.33 |
| Dec 03 2014 |
20604 |
434.33 |
| Nov 26 2014 |
14154 |
434.33 |
| Nov 26 2014 |
20604 |
434.33 |
| Nov 19 2014 |
14154 |
434.33 |
| Nov 19 2014 |
20603 |
434.33 |
| Nov 12 2014 |
14154 |
434.33 |
| Nov 12 2014 |
20603 |
434.33 |
| Nov 05 2014 |
14154 |
434.33 |
| Nov 05 2014 |
20603 |
434.33 |
| Oct 29 2014 |
14154 |
434.33 |
| Oct 29 2014 |
20599 |
434.33 |
| Oct 22 2014 |
14102 |
434.33 |
| Oct 22 2014 |
20612 |
434.33 |
| Oct 15 2014 |
14084 |
434.33 |
| Oct 15 2014 |
20555 |
434.33 |
| Oct 08 2014 |
14065 |
434.33 |
| Oct 08 2014 |
20545 |
434.33 |
| Oct 01 2014 |
14096 |
434.33 |
| Oct 01 2014 |
20568 |
434.33 |
| Sep 24 2014 |
14053 |
434.33 |
| Sep 24 2014 |
20584 |
434.33 |
| Sep 17 2014 |
14111 |
434.33 |
| Sep 17 2014 |
20564 |
434.33 |
| Sep 10 2014 |
13974 |
434.33 |
| Sep 10 2014 |
20577 |
434.33 |
| Sep 03 2014 |
13968 |
434.33 |
| Sep 03 2014 |
20625 |
434.33 |
| Aug 27 2014 |
14078 |
434.33 |
| Aug 27 2014 |
20671 |
434.33 |
| Aug 20 2014 |
14015 |
434.33 |
| Aug 20 2014 |
20692 |
434.33 |
| Aug 13 2014 |
14058 |
434.33 |
| Aug 13 2014 |
20743 |
434.33 |
| Aug 06 2014 |
14104 |
434.33 |
| Aug 06 2014 |
20823 |
434.33 |
| Jul 30 2014 |
14118 |
434.33 |
| Jul 30 2014 |
20970 |
434.33 |
| Jul 23 2014 |
13988 |
434.33 |
| Jul 23 2014 |
20796 |
434.33 |
| Jul 16 2014 |
13985 |
434.33 |
| Jul 16 2014 |
20778 |
434.33 |
| Jul 09 2014 |
14120 |
434.33 |
| Jul 09 2014 |
20817 |
434.33 |
| Jul 02 2014 |
14264 |
434.33 |
| Jul 02 2014 |
21019 |
434.33 |
| Jun 25 2014 |
14405 |
434.33 |
| Jun 25 2014 |
21101 |
434.33 |
| Jun 18 2014 |
14508 |
434.33 |
| Jun 18 2014 |
21109 |
434.33 |
| Jun 11 2014 |
14531 |
434.33 |
| Jun 11 2014 |
21318 |
434.33 |
| Jun 04 2014 |
14817 |
434.33 |
| Jun 04 2014 |
21482 |
434.33 |
| May 28 2014 |
14810 |
434.33 |
| May 28 2014 |
21431 |
434.33 |
| May 21 2014 |
14903 |
434.33 |
| May 21 2014 |
21548 |
434.33 |
| May 14 2014 |
15009 |
434.33 |
| May 14 2014 |
21647 |
434.33 |
| May 07 2014 |
14811 |
434.33 |
| May 07 2014 |
21357 |
434.33 |
| Apr 30 2014 |
15283 |
434.33 |
| Apr 30 2014 |
21854 |
434.33 |
| Apr 23 2014 |
15442 |
434.33 |
| Apr 23 2014 |
22160 |
434.33 |
| Apr 16 2014 |
27234 |
613.09 |
| Apr 16 2014 |
26192 |
557.04 |
| Apr 16 2014 |
39785 |
585.07 |
| Apr 09 2014 |
24376 |
533.71 |
| Apr 09 2014 |
27120 |
557.04 |
| Apr 09 2014 |
37019 |
541.49 |
| Apr 02 2014 |
27115 |
557.04 |
| Apr 02 2014 |
24551 |
533.71 |
| Apr 02 2014 |
36366 |
541.49 |
| Mar 26 2014 |
25031 |
533.71 |
| Mar 26 2014 |
26565 |
557.04 |
| Mar 26 2014 |
36288 |
541.49 |
| Mar 19 2014 |
25945 |
545.58 |
| Mar 19 2014 |
26154 |
551.23 |
| Mar 19 2014 |
36833 |
547.84 |
| Mar 12 2014 |
26044 |
547.46 |
| Mar 12 2014 |
26838 |
564.54 |
| Mar 12 2014 |
35716 |
535.84 |
| Mar 05 2014 |
25885 |
556.92 |
| Mar 05 2014 |
26091 |
548.27 |
| Mar 05 2014 |
34539 |
527.69 |
| Feb 26 2014 |
24955 |
530.65 |
| Feb 26 2014 |
25507 |
553.62 |
| Feb 26 2014 |
33841 |
522.06 |
| Feb 19 2014 |
24528 |
524.09 |
| Feb 19 2014 |
25511 |
551.46 |
| Feb 19 2014 |
33845 |
522.06 |
| Feb 12 2014 |
25464 |
551.46 |
| Feb 12 2014 |
24316 |
521.26 |
| Feb 12 2014 |
33752 |
522.06 |
| Feb 05 2014 |
24496 |
521.26 |
| Feb 05 2014 |
24483 |
534.28 |
| Feb 05 2014 |
33890 |
522.06 |
| Jan 29 2014 |
24699 |
521.26 |
| Jan 29 2014 |
24313 |
534.28 |
| Jan 29 2014 |
33902 |
522.06 |
| Jan 22 2014 |
24628 |
521.26 |
| Jan 22 2014 |
24194 |
534.28 |
| Jan 22 2014 |
33723 |
522.06 |
| Jan 15 2014 |
24705 |
521.26 |
| Jan 15 2014 |
24213 |
534.28 |
| Jan 15 2014 |
33799 |
522.06 |
| Jan 08 2014 |
24758 |
521.26 |
| Jan 08 2014 |
24074 |
534.28 |
| Jan 08 2014 |
33710 |
522.06 |
| Jan 01 2014 |
24764 |
521.26 |
| Jan 01 2014 |
24074 |
534.28 |
| Jan 01 2014 |
33715 |
522.06 |
| Dec 25 2013 |
24074 |
534.28 |
| Dec 25 2013 |
24764 |
521.26 |
| Dec 25 2013 |
33731 |
522.06 |
| Dec 18 2013 |
24764 |
521.26 |
| Dec 18 2013 |
24074 |
534.28 |
| Dec 18 2013 |
33731 |
522.06 |
| Dec 11 2013 |
24764 |
521.26 |
| Dec 11 2013 |
24075 |
534.28 |
| Dec 11 2013 |
33732 |
522.06 |
| Dec 04 2013 |
24076 |
534.28 |
| Dec 04 2013 |
24766 |
521.26 |
| Dec 04 2013 |
33735 |
522.06 |
| Nov 27 2013 |
24076 |
534.28 |
| Nov 27 2013 |
24766 |
521.26 |
| Nov 27 2013 |
33735 |
522.06 |
| Nov 20 2013 |
24766 |
521.26 |
| Nov 20 2013 |
24076 |
534.28 |
| Nov 20 2013 |
33736 |
522.06 |
| Nov 13 2013 |
24077 |
534.28 |
| Nov 13 2013 |
24767 |
521.26 |
| Nov 13 2013 |
33738 |
522.06 |
| Nov 06 2013 |
24077 |
534.28 |
| Nov 06 2013 |
24768 |
521.26 |
| Nov 06 2013 |
33739 |
522.06 |
| Oct 30 2013 |
24766 |
521.26 |
| Oct 30 2013 |
24077 |
534.28 |
| Oct 30 2013 |
33737 |
522.06 |
| Oct 23 2013 |
24767 |
521.26 |
| Oct 23 2013 |
24067 |
534.28 |
| Oct 23 2013 |
33734 |
522.06 |
| Oct 16 2013 |
24064 |
534.28 |
| Oct 16 2013 |
24709 |
521.26 |
| Oct 16 2013 |
33660 |
522.06 |
| Oct 09 2013 |
24668 |
521.26 |
| Oct 09 2013 |
23741 |
534.28 |
| Oct 09 2013 |
33326 |
522.06 |
| Oct 02 2013 |
24658 |
521.26 |
| Oct 02 2013 |
23838 |
534.28 |
| Oct 02 2013 |
33428 |
522.06 |
| Sep 25 2013 |
24567 |
521.26 |
| Sep 25 2013 |
23834 |
534.28 |
| Sep 25 2013 |
33393 |
522.06 |
| Sep 18 2013 |
23629 |
534.28 |
| Sep 18 2013 |
24445 |
521.26 |
| Sep 18 2013 |
33071 |
522.06 |
| Sep 11 2013 |
24266 |
521.26 |
| Sep 11 2013 |
23557 |
534.28 |
| Sep 11 2013 |
32853 |
522.06 |
| Sep 04 2013 |
24167 |
521.26 |
| Sep 04 2013 |
23734 |
534.28 |
| Sep 04 2013 |
33000 |
522.06 |
| Aug 28 2013 |
23556 |
534.28 |
| Aug 28 2013 |
24058 |
521.26 |
| Aug 28 2013 |
32841 |
522.06 |
| Aug 21 2013 |
24196 |
521.26 |
| Aug 21 2013 |
23640 |
534.28 |
| Aug 21 2013 |
33054 |
522.06 |
| Aug 14 2013 |
24323 |
521.26 |
| Aug 14 2013 |
23642 |
534.28 |
| Aug 14 2013 |
32768 |
522.06 |
| Aug 07 2013 |
24587 |
521.26 |
| Aug 07 2013 |
23592 |
534.28 |
| Aug 07 2013 |
33017 |
522.06 |
| Jul 31 2013 |
24801 |
521.26 |
| Jul 31 2013 |
24066 |
534.28 |
| Jul 31 2013 |
33503 |
522.06 |
| Jul 24 2013 |
25029 |
521.26 |
| Jul 24 2013 |
23945 |
534.28 |
| Jul 24 2013 |
33711 |
522.06 |
| Jul 17 2013 |
25142 |
521.26 |
| Jul 17 2013 |
23988 |
534.28 |
| Jul 17 2013 |
33849 |
522.06 |
| Jul 10 2013 |
24178 |
534.28 |
| Jul 10 2013 |
25335 |
521.26 |
| Jul 10 2013 |
34189 |
522.06 |
| Jul 03 2013 |
25544 |
521.26 |
| Jul 03 2013 |
24133 |
534.28 |
| Jul 03 2013 |
34194 |
522.06 |
| Jun 26 2013 |
25851 |
521.26 |
| Jun 26 2013 |
24037 |
534.28 |
| Jun 26 2013 |
34385 |
522.06 |
| Jun 19 2013 |
24254 |
534.28 |
| Jun 19 2013 |
26086 |
521.26 |
| Jun 19 2013 |
34385 |
522.06 |
| Jun 12 2013 |
24310 |
534.28 |
| Jun 12 2013 |
26137 |
521.26 |
| Jun 12 2013 |
34704 |
522.06 |
| Jun 05 2013 |
25719 |
521.26 |
| Jun 05 2013 |
24071 |
534.28 |
| Jun 05 2013 |
34360 |
522.06 |
| May 29 2013 |
23949 |
534.28 |
| May 29 2013 |
25804 |
521.26 |
| May 29 2013 |
34398 |
522.06 |
| May 22 2013 |
24385 |
534.28 |
| May 22 2013 |
26189 |
521.26 |
| May 22 2013 |
35043 |
522.06 |
| May 15 2013 |
26336 |
521.26 |
| May 15 2013 |
24365 |
534.28 |
| May 15 2013 |
35074 |
522.06 |
| May 08 2013 |
26228 |
521.26 |
| May 08 2013 |
24333 |
534.28 |
| May 08 2013 |
35011 |
522.06 |
| May 01 2013 |
24720 |
534.28 |
| May 01 2013 |
26314 |
521.26 |
| May 01 2013 |
35261 |
522.06 |
| Apr 24 2013 |
26278 |
521.26 |
| Apr 24 2013 |
24208 |
538.94 |
| Apr 24 2013 |
34533 |
518.06 |
| Apr 17 2013 |
26114 |
521.26 |
| Apr 17 2013 |
24325 |
538.94 |
| Apr 17 2013 |
34569 |
518.06 |
| Apr 10 2013 |
26882 |
541.02 |
| Apr 10 2013 |
24750 |
548.09 |
| Apr 10 2013 |
35097 |
525.81 |
| Apr 03 2013 |
24657 |
548.09 |
| Apr 03 2013 |
26588 |
541.02 |
| Apr 03 2013 |
34934 |
525.81 |
| Mar 27 2013 |
26589 |
541.02 |
| Mar 27 2013 |
25150 |
548.09 |
| Mar 27 2013 |
35060 |
525.81 |
| Mar 20 2013 |
26165 |
541.94 |
| Mar 20 2013 |
24291 |
537.33 |
| Mar 20 2013 |
34965 |
525.81 |
| Mar 13 2013 |
17933 |
538.4 |
| Mar 13 2013 |
34901 |
527.07 |
