| Feb 01 2024 |
8435 |
477.93 |
| Jan 25 2024 |
8466 |
477.93 |
| Jan 18 2024 |
8424 |
477.93 |
| Jan 11 2024 |
5707 |
469.1 |
| Jan 04 2024 |
5707 |
469.1 |
| Dec 28 2023 |
5659 |
469.1 |
| Dec 21 2023 |
5659 |
469.1 |
| Dec 14 2023 |
5659 |
469.1 |
| Dec 07 2023 |
5626 |
469.1 |
| Nov 30 2023 |
4883 |
469.1 |
| Nov 23 2023 |
4815 |
469.1 |
| Nov 16 2023 |
3877 |
469.1 |
| Nov 09 2023 |
3674 |
469.1 |
| Nov 02 2023 |
3638 |
469.1 |
| Oct 26 2023 |
3464 |
469.1 |
| Oct 19 2023 |
3480 |
469.1 |
| Oct 12 2023 |
3494 |
469.1 |
| Oct 05 2023 |
3474 |
469.1 |
| Sep 28 2023 |
3400 |
469.1 |
| Sep 21 2023 |
3384 |
469.1 |
| Sep 14 2023 |
3421 |
469.1 |
| Sep 07 2023 |
3408 |
469.1 |
| Aug 31 2023 |
3408 |
469.1 |
| Aug 24 2023 |
3433 |
469.1 |
| Aug 17 2023 |
3461 |
469.1 |
| Aug 10 2023 |
3469 |
469.1 |
| Aug 03 2023 |
3473 |
469.1 |
| Jul 27 2023 |
3495 |
469.1 |
| Jul 20 2023 |
3351 |
469.1 |
| Jul 13 2023 |
3378 |
469.1 |
| Jul 06 2023 |
2983 |
469.1 |
| Jun 29 2023 |
2858 |
469.1 |
| Jun 22 2023 |
2896 |
469.1 |
| Jun 15 2023 |
2404 |
469.1 |
| Jun 08 2023 |
2378 |
469.1 |
| Jun 01 2023 |
2332 |
469.1 |
| May 25 2023 |
2173 |
469.1 |
| May 18 2023 |
2163 |
469.1 |
| May 11 2023 |
2267 |
469.1 |
| May 04 2023 |
2264 |
469.1 |
| Apr 27 2023 |
2450 |
469.1 |
| Apr 20 2023 |
2302 |
469.1 |
| Apr 13 2023 |
2307 |
469.1 |
| Apr 06 2023 |
2338 |
469.1 |
| Mar 30 2023 |
2258 |
469.1 |
| Mar 23 2023 |
2379 |
469.1 |
| Mar 16 2023 |
2460 |
469.1 |
| Mar 09 2023 |
2521 |
469.1 |
| Mar 02 2023 |
2570 |
469.1 |
| Feb 23 2023 |
2925 |
493.11 |
| Feb 16 2023 |
2989 |
493.11 |
| Feb 09 2023 |
2989 |
493.11 |
| Feb 02 2023 |
3000 |
493.11 |
| Jan 26 2023 |
3022 |
493.11 |
| Jan 19 2023 |
3003 |
488.64 |
| Jan 12 2023 |
3020 |
488.64 |
| Jan 05 2023 |
3020 |
488.64 |
| Dec 29 2022 |
3020 |
488.64 |
| Dec 22 2022 |
3020 |
488.64 |
| Dec 15 2022 |
3028 |
488.64 |
| Dec 08 2022 |
3049 |
488.64 |
| Dec 01 2022 |
3076 |
488.64 |
| Nov 24 2022 |
3076 |
488.64 |
| Nov 17 2022 |
3107 |
488.64 |
| Nov 10 2022 |
3145 |
488.64 |
| Nov 03 2022 |
3114 |
488.64 |
| Oct 27 2022 |
3131 |
488.64 |
| Oct 20 2022 |
3154 |
488.64 |
| Oct 13 2022 |
3173 |
488.64 |
| Oct 06 2022 |
3138 |
488.64 |
| Sep 29 2022 |
3181 |
488.64 |
| Sep 22 2022 |
3190 |
488.64 |
| Sep 15 2022 |
3016 |
469.96 |
| Sep 08 2022 |
2957 |
469.96 |
| Sep 01 2022 |
2981 |
469.96 |
| Aug 25 2022 |
2993 |
469.96 |
| Aug 18 2022 |
2995 |
469.96 |
| Aug 11 2022 |
2998 |
469.96 |
| Aug 04 2022 |
2998 |
469.96 |
| Jul 28 2022 |
3012 |
469.96 |
| Jul 21 2022 |
3019 |
469.96 |
| Jul 14 2022 |
3021 |
469.96 |
| Jul 07 2022 |
3010 |
469.96 |
| Jun 30 2022 |
3010 |
469.96 |
| Jun 23 2022 |
2983 |
469.96 |
| Jun 16 2022 |
2995 |
469.96 |
| Jun 09 2022 |
2503 |
477.31 |
| Jun 09 2022 |
10184 |
507.86 |
| Jun 02 2022 |
2345 |
477.31 |
| Jun 02 2022 |
10172 |
507.86 |
| May 26 2022 |
2341 |
477.31 |
| May 26 2022 |
10102 |
507.86 |
| May 19 2022 |
2340 |
477.31 |
| May 19 2022 |
10052 |
507.86 |
| May 12 2022 |
2340 |
477.31 |
| May 12 2022 |
10008 |
507.86 |
| May 05 2022 |
2287 |
477.31 |
| Apr 28 2022 |
2287 |
477.31 |
| Apr 21 2022 |
2242 |
477.31 |
| Apr 14 2022 |
2172 |
477.31 |
| Apr 07 2022 |
2172 |
477.31 |
| Mar 31 2022 |
2172 |
477.31 |
| Mar 24 2022 |
2074 |
477.31 |
| Mar 17 2022 |
2063 |
477.31 |
| Mar 10 2022 |
2105 |
477.31 |
| Mar 03 2022 |
2118 |
477.31 |
| Feb 24 2022 |
2446 |
521.55 |
| Feb 17 2022 |
2409 |
521.55 |
| Feb 10 2022 |
2409 |
521.55 |
| Feb 03 2022 |
2459 |
521.55 |
| Jan 27 2022 |
2483 |
521.55 |
| Jan 20 2022 |
2495 |
521.55 |
| Jan 13 2022 |
2495 |
521.55 |
| Jan 06 2022 |
2523 |
521.55 |
| Dec 30 2021 |
2523 |
521.55 |
| Dec 23 2021 |
2523 |
521.55 |
| Dec 16 2021 |
2523 |
521.55 |
| Dec 09 2021 |
2536 |
521.55 |
| Dec 02 2021 |
2550 |
521.55 |
| Nov 25 2021 |
2550 |
521.55 |
| Nov 18 2021 |
2568 |
521.55 |
| Nov 11 2021 |
2594 |
521.55 |
| Nov 04 2021 |
2594 |
521.55 |
| Oct 28 2021 |
2611 |
521.55 |
| Oct 21 2021 |
2634 |
521.55 |
| Oct 14 2021 |
2670 |
521.55 |
| Oct 07 2021 |
2728 |
521.55 |
| Sep 30 2021 |
2776 |
521.55 |
| Sep 23 2021 |
2846 |
521.55 |
| Sep 16 2021 |
3452 |
521.55 |
| Sep 09 2021 |
3765 |
521.55 |
| Sep 02 2021 |
3924 |
521.55 |
| Aug 26 2021 |
4001 |
521.55 |
| Aug 19 2021 |
4253 |
521.55 |
| Aug 12 2021 |
4403 |
521.55 |
| Aug 05 2021 |
4417 |
521.55 |
| Jul 29 2021 |
4528 |
521.55 |
| Jul 22 2021 |
4615 |
521.55 |
| Jul 15 2021 |
4694 |
521.55 |
| Jul 08 2021 |
4750 |
521.55 |
| Jul 01 2021 |
4736 |
521.55 |
| Jun 24 2021 |
4760 |
521.55 |
| Jun 01 2021 |
4691 |
521.55 |
| May 01 2021 |
12320 |
502.44 |
| Apr 01 2021 |
12698 |
502.44 |
| Mar 01 2021 |
5612 |
521.55 |
| Feb 01 2021 |
5446 |
516.49 |
| Jan 01 2021 |
12804 |
502.44 |
| Nov 01 2020 |
10839 |
451.19 |
| Oct 01 2020 |
10884 |
451.19 |
| Jun 25 2014 |
23166 |
537.52 |
| Jun 25 2014 |
34883 |
537.52 |
| Jun 18 2014 |
23339 |
537.52 |
| Jun 18 2014 |
34903 |
537.52 |
| Jun 11 2014 |
23323 |
537.52 |
| Jun 11 2014 |
35041 |
537.52 |
| Jun 04 2014 |
23762 |
537.52 |
| Jun 04 2014 |
35362 |
537.52 |
| May 28 2014 |
23687 |
537.52 |
| May 28 2014 |
35185 |
537.52 |
| May 21 2014 |
23720 |
537.52 |
| May 21 2014 |
35344 |
537.52 |
| May 14 2014 |
23865 |
537.52 |
| May 14 2014 |
35528 |
537.52 |
| May 07 2014 |
23402 |
537.52 |
| May 07 2014 |
34995 |
537.52 |
| Apr 30 2014 |
24180 |
537.52 |
| Apr 30 2014 |
35816 |
537.52 |
| Apr 23 2014 |
24452 |
537.52 |
| Apr 23 2014 |
36307 |
537.52 |
| Apr 16 2014 |
24262 |
537.52 |
| Apr 16 2014 |
36028 |
537.52 |
| Apr 09 2014 |
24304 |
532.46 |
| Apr 09 2014 |
36115 |
532.46 |
| Apr 02 2014 |
24471 |
532.46 |
| Apr 02 2014 |
35456 |
532.46 |
| Mar 26 2014 |
24946 |
532.46 |
| Mar 26 2014 |
35375 |
532.46 |
| Mar 19 2014 |
26917 |
563.43 |
| Mar 19 2014 |
38200 |
563.43 |
| Mar 12 2014 |
26914 |
563.67 |
| Mar 12 2014 |
38219 |
563.67 |
| Mar 05 2014 |
24757 |
538.16 |
| Mar 05 2014 |
26619 |
557.86 |
| Mar 05 2014 |
12642 |
542.89 |
| Mar 05 2014 |
35460 |
536.12 |
| Feb 26 2014 |
26535 |
556.55 |
| Feb 26 2014 |
12774 |
542.89 |
| Feb 26 2014 |
24610 |
538.16 |
| Feb 26 2014 |
35340 |
536.12 |
| Feb 19 2014 |
12864 |
542.89 |
| Feb 19 2014 |
26561 |
556.55 |
| Feb 19 2014 |
24731 |
538.16 |
| Feb 19 2014 |
35337 |
536.12 |
| Feb 12 2014 |
24680 |
538.16 |
| Feb 12 2014 |
23998 |
517.16 |
| Feb 12 2014 |
13025 |
542.89 |
| Feb 12 2014 |
32573 |
511.91 |
| Feb 05 2014 |
12961 |
542.89 |
| Feb 05 2014 |
24171 |
517.16 |
| Feb 05 2014 |
24717 |
538.16 |
| Feb 05 2014 |
32703 |
511.91 |
| Jan 29 2014 |
24359 |
517.16 |
| Jan 29 2014 |
12961 |
542.89 |
| Jan 29 2014 |
24549 |
538.16 |
| Jan 29 2014 |
32707 |
511.91 |
| Jan 22 2014 |
12984 |
542.89 |
| Jan 22 2014 |
24278 |
517.16 |
| Jan 22 2014 |
24425 |
538.16 |
| Jan 22 2014 |
32542 |
511.91 |
| Jan 15 2014 |
12984 |
542.89 |
| Jan 15 2014 |
24358 |
517.16 |
| Jan 15 2014 |
24444 |
538.16 |
| Jan 15 2014 |
32615 |
511.91 |
| Jan 08 2014 |
24410 |
517.16 |
| Jan 08 2014 |
12984 |
542.89 |
| Jan 08 2014 |
24305 |
538.16 |
| Jan 08 2014 |
32530 |
511.91 |
| Jan 01 2014 |
24414 |
517.16 |
| Jan 01 2014 |
12984 |
542.89 |
| Jan 01 2014 |
24305 |
538.16 |
| Jan 01 2014 |
32533 |
511.91 |
| Dec 25 2013 |
24305 |
538.16 |
| Dec 25 2013 |
13062 |
542.89 |
| Dec 25 2013 |
24414 |
517.16 |
| Dec 25 2013 |
32547 |
511.91 |
| Dec 18 2013 |
13062 |
542.89 |
| Dec 18 2013 |
24414 |
517.16 |
| Dec 18 2013 |
24305 |
538.16 |
| Dec 18 2013 |
32547 |
511.91 |
| Dec 11 2013 |
13063 |
542.89 |
| Dec 11 2013 |
24414 |
517.16 |
| Dec 11 2013 |
24306 |
538.16 |
| Dec 11 2013 |
32548 |
511.91 |
| Dec 04 2013 |
24307 |
538.16 |
| Dec 04 2013 |
24416 |
517.16 |
| Dec 04 2013 |
13063 |
542.89 |
| Dec 04 2013 |
32551 |
511.91 |
| Nov 27 2013 |
24307 |
538.16 |
| Nov 27 2013 |
24416 |
517.16 |
| Nov 27 2013 |
13063 |
542.89 |
| Nov 27 2013 |
32551 |
511.91 |
| Nov 20 2013 |
24416 |
517.16 |
| Nov 20 2013 |
13064 |
542.89 |
| Nov 20 2013 |
24307 |
538.16 |
| Nov 20 2013 |
32552 |
511.91 |
| Nov 13 2013 |
24308 |
538.16 |
| Nov 13 2013 |
24417 |
517.16 |
| Nov 13 2013 |
13064 |
542.89 |
| Nov 13 2013 |
32554 |
511.91 |
| Nov 06 2013 |
24308 |
538.16 |
| Nov 06 2013 |
13064 |
542.89 |
| Nov 06 2013 |
24418 |
517.16 |
| Nov 06 2013 |
32555 |
511.91 |
| Oct 30 2013 |
13064 |
542.89 |
| Oct 30 2013 |
24416 |
517.16 |
| Oct 30 2013 |
24308 |
538.16 |
| Oct 30 2013 |
32553 |
511.91 |
| Oct 23 2013 |
24417 |
517.16 |
| Oct 23 2013 |
13064 |
542.89 |
| Oct 23 2013 |
24298 |
538.16 |
| Oct 23 2013 |
32548 |
511.91 |
| Oct 16 2013 |
24296 |
538.16 |
| Oct 16 2013 |
24359 |
517.16 |
| Oct 16 2013 |
12941 |
542.89 |
| Oct 16 2013 |
32475 |
511.91 |
| Oct 09 2013 |
12771 |
542.89 |
| Oct 09 2013 |
24327 |
517.16 |
| Oct 09 2013 |
23974 |
538.16 |
| Oct 09 2013 |
32164 |
511.91 |
| Oct 02 2013 |
24313 |
517.16 |
| Oct 02 2013 |
12882 |
542.89 |
| Oct 02 2013 |
24072 |
538.16 |
| Oct 02 2013 |
32252 |
511.91 |
| Sep 25 2013 |
24219 |
517.16 |
| Sep 25 2013 |
12848 |
542.89 |
| Sep 25 2013 |
24068 |
538.16 |
| Sep 25 2013 |
32210 |
511.91 |
| Sep 18 2013 |
23864 |
538.16 |
| Sep 18 2013 |
24104 |
517.16 |
| Sep 18 2013 |
12711 |
542.89 |
| Sep 18 2013 |
31910 |
511.91 |
| Sep 11 2013 |
12580 |
542.89 |
| Sep 11 2013 |
23927 |
517.16 |
| Sep 11 2013 |
23793 |
538.16 |
| Sep 11 2013 |
31705 |
511.91 |
| Sep 04 2013 |
23843 |
517.16 |
| Sep 04 2013 |
12715 |
542.89 |
| Sep 04 2013 |
23970 |
538.16 |
| Sep 04 2013 |
31858 |
511.91 |
| Aug 28 2013 |
23792 |
538.16 |
| Aug 28 2013 |
12982 |
542.89 |
| Aug 28 2013 |
23738 |
517.16 |
| Aug 28 2013 |
31699 |
511.91 |
| Aug 21 2013 |
12982 |
542.89 |
| Aug 21 2013 |
23879 |
517.16 |
| Aug 21 2013 |
23877 |
538.16 |
| Aug 21 2013 |
31916 |
511.91 |
| Aug 14 2013 |
24012 |
517.16 |
| Aug 14 2013 |
12397 |
542.89 |
| Aug 14 2013 |
23879 |
538.16 |
| Aug 14 2013 |
31641 |
511.91 |
| Aug 07 2013 |
12555 |
542.89 |
| Aug 07 2013 |
24272 |
517.16 |
| Aug 07 2013 |
23822 |
538.16 |
| Aug 07 2013 |
31895 |
511.91 |
| Jul 31 2013 |
12658 |
542.89 |
| Jul 31 2013 |
24493 |
517.16 |
| Jul 31 2013 |
24300 |
538.16 |
| Jul 31 2013 |
32349 |
511.91 |
| Jul 24 2013 |
24722 |
517.16 |
| Jul 24 2013 |
12692 |
542.89 |
| Jul 24 2013 |
24184 |
538.16 |
| Jul 24 2013 |
32538 |
511.91 |
| Jul 17 2013 |
24834 |
517.16 |
| Jul 17 2013 |
12631 |
542.89 |
| Jul 17 2013 |
24232 |
538.16 |
| Jul 17 2013 |
32663 |
511.91 |
| Jul 10 2013 |
24421 |
538.16 |
| Jul 10 2013 |
25027 |
517.16 |
| Jul 10 2013 |
12939 |
542.89 |
| Jul 10 2013 |
32992 |
511.91 |
| Jul 03 2013 |
26400 |
533.42 |
| Jul 03 2013 |
12800 |
542.89 |
| Jul 03 2013 |
24378 |
538.16 |
| Jul 03 2013 |
33133 |
512.99 |
| Jun 26 2013 |
12642 |
542.89 |
| Jun 26 2013 |
26696 |
533.42 |
| Jun 26 2013 |
24282 |
538.16 |
| Jun 26 2013 |
33322 |
512.99 |
| Jun 19 2013 |
24500 |
538.16 |
| Jun 19 2013 |
12484 |
542.89 |
| Jun 19 2013 |
26935 |
533.42 |
| Jun 19 2013 |
33322 |
512.99 |
| Jun 12 2013 |
24559 |
538.16 |
| Jun 12 2013 |
26979 |
533.42 |
| Jun 12 2013 |
12770 |
542.89 |
| Jun 12 2013 |
33626 |
512.99 |
| Jun 05 2013 |
12160 |
542.89 |
| Jun 05 2013 |
26555 |
533.42 |
| Jun 05 2013 |
24314 |
538.16 |
| Jun 05 2013 |
33294 |
512.99 |
| May 29 2013 |
24193 |
538.16 |
| May 29 2013 |
26640 |
533.42 |
| May 29 2013 |
12069 |
542.89 |
| May 29 2013 |
33338 |
512.99 |
| May 22 2013 |
24635 |
538.16 |
| May 22 2013 |
12135 |
542.89 |
| May 22 2013 |
27048 |
533.42 |
| May 22 2013 |
33951 |
512.99 |
| May 15 2013 |
27193 |
533.42 |
| May 15 2013 |
11846 |
542.89 |
| May 15 2013 |
24598 |
538.16 |
| May 15 2013 |
33987 |
512.99 |
| May 08 2013 |
27074 |
533.42 |
| May 08 2013 |
11540 |
542.89 |
| May 08 2013 |
24569 |
538.16 |
| May 08 2013 |
33952 |
512.99 |
| May 01 2013 |
24971 |
538.16 |
| May 01 2013 |
27158 |
533.42 |
| May 01 2013 |
11701 |
542.89 |
| May 01 2013 |
34194 |
512.99 |
| Apr 24 2013 |
27124 |
533.42 |
| Apr 24 2013 |
11530 |
542.89 |
| Apr 24 2013 |
24169 |
538.16 |
| Apr 24 2013 |
33901 |
512.99 |
| Apr 17 2013 |
11742 |
542.89 |
| Apr 17 2013 |
26953 |
533.42 |
| Apr 17 2013 |
24288 |
538.16 |
| Apr 17 2013 |
33944 |
512.99 |
| Apr 10 2013 |
26521 |
534.92 |
| Apr 10 2013 |
11722 |
542.89 |
| Apr 10 2013 |
24177 |
538.16 |
| Apr 10 2013 |
34036 |
516.08 |
| Apr 03 2013 |
24070 |
538.16 |
| Apr 03 2013 |
11627 |
542.89 |
| Apr 03 2013 |
26241 |
534.92 |
| Apr 03 2013 |
33867 |
516.08 |
| Mar 27 2013 |
11837 |
542.89 |
| Mar 27 2013 |
26239 |
534.92 |
| Mar 27 2013 |
24562 |
538.16 |
| Mar 27 2013 |
33981 |
516.08 |
| Mar 20 2013 |
11116 |
542.89 |
| Mar 20 2013 |
25778 |
534.92 |
| Mar 20 2013 |
24353 |
538.16 |
| Mar 20 2013 |
33902 |
516.08 |
| Mar 13 2013 |
34218 |
520.34 |
