| Feb 18 2015 |
28410 |
696.07 |
| Feb 18 2015 |
40398 |
696.07 |
| Feb 11 2015 |
28411 |
696.07 |
| Feb 11 2015 |
40428 |
696.07 |
| Feb 04 2015 |
28488 |
696.07 |
| Feb 04 2015 |
40420 |
696.07 |
| Jan 28 2015 |
28465 |
696.07 |
| Jan 28 2015 |
40396 |
696.07 |
| Jan 21 2015 |
28513 |
696.07 |
| Jan 21 2015 |
40451 |
696.07 |
| Jan 14 2015 |
28527 |
696.07 |
| Jan 14 2015 |
40426 |
696.07 |
| Jan 07 2015 |
28526 |
696.07 |
| Jan 07 2015 |
40427 |
696.07 |
| Dec 31 2014 |
28526 |
696.07 |
| Dec 31 2014 |
40466 |
696.07 |
| Dec 24 2014 |
28527 |
696.07 |
| Dec 24 2014 |
40467 |
696.07 |
| Dec 17 2014 |
28527 |
696.07 |
| Dec 17 2014 |
40454 |
696.07 |
| Dec 10 2014 |
28527 |
696.07 |
| Dec 10 2014 |
40455 |
696.07 |
| Dec 03 2014 |
28527 |
696.07 |
| Dec 03 2014 |
40455 |
696.07 |
| Nov 26 2014 |
28527 |
696.07 |
| Nov 26 2014 |
40455 |
696.07 |
| Nov 19 2014 |
28527 |
696.07 |
| Nov 19 2014 |
40454 |
696.07 |
| Nov 12 2014 |
28527 |
696.07 |
| Nov 12 2014 |
40457 |
696.07 |
| Nov 05 2014 |
28527 |
696.07 |
| Nov 05 2014 |
40459 |
696.07 |
| Oct 29 2014 |
28518 |
696.07 |
| Oct 29 2014 |
40452 |
696.07 |
| Oct 22 2014 |
28438 |
696.07 |
| Oct 22 2014 |
40439 |
696.07 |
| Oct 15 2014 |
28263 |
696.07 |
| Oct 15 2014 |
40281 |
696.07 |
| Oct 08 2014 |
28290 |
696.07 |
| Oct 08 2014 |
40253 |
696.07 |
| Oct 01 2014 |
28298 |
696.07 |
| Oct 01 2014 |
40335 |
696.07 |
| Sep 24 2014 |
28384 |
696.07 |
| Sep 24 2014 |
40277 |
696.07 |
| Sep 17 2014 |
28109 |
696.07 |
| Sep 17 2014 |
40113 |
696.07 |
| Sep 10 2014 |
28107 |
696.07 |
| Sep 10 2014 |
40171 |
696.07 |
| Sep 03 2014 |
28196 |
696.07 |
| Sep 03 2014 |
40188 |
696.07 |
| Aug 27 2014 |
28062 |
696.07 |
| Aug 27 2014 |
40276 |
696.07 |
| Aug 20 2014 |
27977 |
696.07 |
| Aug 20 2014 |
40298 |
696.07 |
| Aug 13 2014 |
27903 |
696.07 |
| Aug 13 2014 |
40469 |
696.07 |
| Aug 06 2014 |
28175 |
696.07 |
| Aug 06 2014 |
40665 |
696.07 |
| Jul 30 2014 |
28270 |
696.07 |
| Jul 30 2014 |
40983 |
696.07 |
| Jul 23 2014 |
28038 |
696.07 |
| Jul 23 2014 |
40635 |
696.07 |
| Jul 16 2014 |
28314 |
696.07 |
| Jul 16 2014 |
40636 |
696.07 |
| Jul 09 2014 |
28454 |
696.07 |
| Jul 09 2014 |
40769 |
696.07 |
| Jul 02 2014 |
28577 |
696.07 |
| Jul 02 2014 |
41091 |
696.07 |
| Jun 25 2014 |
28727 |
696.07 |
| Jun 25 2014 |
41386 |
696.07 |
| Jun 18 2014 |
28814 |
696.07 |
| Jun 18 2014 |
41403 |
696.07 |
| Jun 11 2014 |
28516 |
696.07 |
| Jun 11 2014 |
41531 |
696.07 |
| Jun 04 2014 |
28856 |
696.07 |
| Jun 04 2014 |
41972 |
696.07 |
| May 28 2014 |
28511 |
696.07 |
| May 28 2014 |
41671 |
696.07 |
| May 21 2014 |
28606 |
696.07 |
| May 21 2014 |
41911 |
696.07 |
| May 14 2014 |
28807 |
696.07 |
| May 14 2014 |
42159 |
696.07 |
| May 07 2014 |
28057 |
696.07 |
| May 07 2014 |
41528 |
696.07 |
| Apr 30 2014 |
28822 |
696.07 |
| Apr 30 2014 |
42454 |
696.07 |
| Apr 23 2014 |
29600 |
716.07 |
| Apr 23 2014 |
43318 |
716.07 |
| Apr 16 2014 |
28044 |
665.38 |
| Apr 16 2014 |
29548 |
716.07 |
| Apr 16 2014 |
42828 |
699.17 |
| Apr 09 2014 |
28488 |
665.38 |
| Apr 09 2014 |
30612 |
714.7 |
| Apr 09 2014 |
43654 |
702.37 |
| Apr 02 2014 |
30641 |
714.7 |
| Apr 02 2014 |
28671 |
665.38 |
| Apr 02 2014 |
42846 |
702.37 |
| Mar 26 2014 |
29213 |
665.38 |
| Mar 26 2014 |
29970 |
714.7 |
| Mar 26 2014 |
42701 |
702.37 |
| Mar 19 2014 |
29408 |
665.38 |
| Mar 19 2014 |
29907 |
714.7 |
| Mar 19 2014 |
42669 |
702.37 |
| Mar 12 2014 |
29395 |
665.38 |
| Mar 12 2014 |
29863 |
714.7 |
| Mar 12 2014 |
42642 |
702.37 |
| Mar 05 2014 |
29257 |
714.7 |
| Mar 05 2014 |
29368 |
665.38 |
| Mar 05 2014 |
42246 |
702.37 |
| Feb 26 2014 |
29361 |
665.38 |
| Feb 26 2014 |
29081 |
724.01 |
| Feb 26 2014 |
42135 |
704.47 |
| Feb 19 2014 |
29394 |
665.38 |
| Feb 19 2014 |
29291 |
724.01 |
| Feb 19 2014 |
42176 |
704.47 |
| Feb 12 2014 |
29174 |
708.83 |
| Feb 12 2014 |
29366 |
665.38 |
| Feb 12 2014 |
41985 |
697.97 |
| Feb 05 2014 |
29620 |
665.38 |
| Feb 05 2014 |
29247 |
708.83 |
| Feb 05 2014 |
42168 |
697.97 |
| Jan 29 2014 |
29827 |
665.38 |
| Jan 29 2014 |
29050 |
708.83 |
| Jan 29 2014 |
42150 |
697.97 |
| Jan 22 2014 |
29712 |
665.38 |
| Jan 22 2014 |
28906 |
708.83 |
| Jan 22 2014 |
41916 |
697.97 |
| Jan 15 2014 |
29809 |
665.38 |
| Jan 15 2014 |
28931 |
708.83 |
| Jan 15 2014 |
42014 |
697.97 |
| Jan 08 2014 |
29861 |
665.38 |
| Jan 08 2014 |
28799 |
708.83 |
| Jan 08 2014 |
41937 |
697.97 |
| Jan 01 2014 |
29867 |
665.38 |
| Jan 01 2014 |
28799 |
708.83 |
| Jan 01 2014 |
41942 |
697.97 |
| Dec 25 2013 |
28799 |
708.83 |
| Dec 25 2013 |
29867 |
665.38 |
| Dec 25 2013 |
41971 |
697.97 |
| Dec 18 2013 |
29867 |
665.38 |
| Dec 18 2013 |
28799 |
708.83 |
| Dec 18 2013 |
41971 |
697.97 |
| Dec 11 2013 |
29868 |
665.38 |
| Dec 11 2013 |
28801 |
708.83 |
| Dec 11 2013 |
41972 |
697.97 |
| Dec 04 2013 |
28802 |
708.83 |
| Dec 04 2013 |
29870 |
665.38 |
| Dec 04 2013 |
41975 |
697.97 |
| Nov 27 2013 |
28802 |
708.83 |
| Nov 27 2013 |
29870 |
665.38 |
| Nov 27 2013 |
41975 |
697.97 |
| Nov 20 2013 |
29870 |
665.38 |
| Nov 20 2013 |
28802 |
708.83 |
| Nov 20 2013 |
41976 |
697.97 |
| Nov 13 2013 |
28803 |
708.83 |
| Nov 13 2013 |
29872 |
665.38 |
| Nov 13 2013 |
41977 |
697.97 |
| Nov 06 2013 |
28803 |
708.83 |
| Nov 06 2013 |
29873 |
665.38 |
| Nov 06 2013 |
41978 |
697.97 |
| Oct 30 2013 |
29871 |
665.38 |
| Oct 30 2013 |
28803 |
708.83 |
| Oct 30 2013 |
41976 |
697.97 |
| Oct 23 2013 |
29872 |
665.38 |
| Oct 23 2013 |
28791 |
708.83 |
| Oct 23 2013 |
41970 |
697.97 |
| Oct 16 2013 |
28760 |
708.83 |
| Oct 16 2013 |
29794 |
665.38 |
| Oct 16 2013 |
41871 |
697.97 |
| Oct 09 2013 |
29722 |
665.38 |
| Oct 09 2013 |
28356 |
708.83 |
| Oct 09 2013 |
41403 |
697.97 |
| Oct 02 2013 |
29704 |
665.38 |
| Oct 02 2013 |
28536 |
708.83 |
| Oct 02 2013 |
41613 |
697.97 |
| Sep 25 2013 |
29607 |
665.38 |
| Sep 25 2013 |
28530 |
708.83 |
| Sep 25 2013 |
41581 |
697.97 |
| Sep 18 2013 |
28299 |
708.83 |
| Sep 18 2013 |
29460 |
665.38 |
| Sep 18 2013 |
41201 |
697.97 |
| Sep 11 2013 |
29241 |
665.38 |
| Sep 11 2013 |
28202 |
708.83 |
| Sep 11 2013 |
40914 |
697.97 |
| Sep 04 2013 |
29103 |
665.38 |
| Sep 04 2013 |
28492 |
708.83 |
| Sep 04 2013 |
41132 |
697.97 |
| Aug 28 2013 |
28240 |
708.83 |
| Aug 28 2013 |
28871 |
665.38 |
| Aug 28 2013 |
40816 |
697.97 |
| Aug 21 2013 |
29040 |
665.38 |
| Aug 21 2013 |
28299 |
708.83 |
| Aug 21 2013 |
41069 |
697.97 |
| Aug 14 2013 |
29206 |
665.38 |
| Aug 14 2013 |
28309 |
708.83 |
| Aug 14 2013 |
40772 |
697.97 |
| Aug 07 2013 |
29535 |
665.38 |
| Aug 07 2013 |
28265 |
708.83 |
| Aug 07 2013 |
41086 |
697.97 |
| Jul 31 2013 |
29806 |
665.38 |
| Jul 31 2013 |
28805 |
708.83 |
| Jul 31 2013 |
41706 |
697.97 |
| Jul 24 2013 |
30118 |
665.38 |
| Jul 24 2013 |
28706 |
708.83 |
| Jul 24 2013 |
41990 |
697.97 |
| Jul 17 2013 |
30279 |
665.38 |
| Jul 17 2013 |
28765 |
708.83 |
| Jul 17 2013 |
42175 |
697.97 |
| Jul 10 2013 |
29030 |
708.83 |
| Jul 10 2013 |
30472 |
665.38 |
| Jul 10 2013 |
42573 |
697.97 |
| Jul 03 2013 |
30684 |
665.38 |
| Jul 03 2013 |
28932 |
708.83 |
| Jul 03 2013 |
42546 |
697.97 |
| Jun 26 2013 |
30923 |
665.38 |
| Jun 26 2013 |
28811 |
708.83 |
| Jun 26 2013 |
42653 |
697.97 |
| Jun 19 2013 |
29070 |
708.83 |
| Jun 19 2013 |
31229 |
665.38 |
| Jun 19 2013 |
42699 |
697.97 |
| Jun 12 2013 |
29142 |
708.83 |
| Jun 12 2013 |
31304 |
665.38 |
| Jun 12 2013 |
43048 |
697.97 |
| Jun 05 2013 |
30766 |
665.38 |
| Jun 05 2013 |
28795 |
708.83 |
| Jun 05 2013 |
42540 |
697.97 |
| May 29 2013 |
28674 |
708.83 |
| May 29 2013 |
30901 |
665.38 |
| May 29 2013 |
42632 |
697.97 |
| May 22 2013 |
29247 |
708.83 |
| May 22 2013 |
31398 |
665.38 |
| May 22 2013 |
43508 |
697.97 |
| May 15 2013 |
31564 |
665.38 |
| May 15 2013 |
29087 |
695.21 |
| May 15 2013 |
43390 |
685.27 |
| May 08 2013 |
31399 |
665.38 |
| May 08 2013 |
29054 |
695.21 |
| May 08 2013 |
43287 |
685.27 |
| May 01 2013 |
29451 |
695.21 |
| May 01 2013 |
31472 |
665.38 |
| May 01 2013 |
43551 |
685.27 |
| Apr 24 2013 |
31419 |
665.38 |
| Apr 24 2013 |
28511 |
695.21 |
| Apr 24 2013 |
43119 |
685.27 |
| Apr 17 2013 |
28528 |
678.47 |
| Apr 17 2013 |
43092 |
678.47 |
| Apr 10 2013 |
28392 |
678.47 |
| Apr 10 2013 |
42680 |
678.47 |
| Apr 03 2013 |
28309 |
678.47 |
| Apr 03 2013 |
42426 |
678.47 |
| Mar 27 2013 |
28857 |
678.47 |
| Mar 27 2013 |
42687 |
678.47 |
| Mar 20 2013 |
28615 |
678.47 |
| Mar 20 2013 |
42586 |
678.47 |
| Mar 13 2013 |
20830 |
678.47 |
| Mar 13 2013 |
42395 |
678.47 |
