| Apr 09 2014 |
19038 |
470.5 |
| Apr 09 2014 |
10882 |
480.24 |
| Apr 09 2014 |
21168 |
483.95 |
| Apr 09 2014 |
29286 |
479.87 |
| Apr 02 2014 |
21168 |
483.95 |
| Apr 02 2014 |
19274 |
470.5 |
| Apr 02 2014 |
10588 |
480.24 |
| Apr 02 2014 |
28778 |
479.87 |
| Mar 26 2014 |
10568 |
480.24 |
| Mar 26 2014 |
19690 |
470.5 |
| Mar 26 2014 |
20739 |
483.95 |
| Mar 26 2014 |
28706 |
479.87 |
| Mar 19 2014 |
10668 |
480.24 |
| Mar 19 2014 |
19810 |
470.5 |
| Mar 19 2014 |
20656 |
483.95 |
| Mar 19 2014 |
28673 |
479.87 |
| Mar 12 2014 |
19774 |
470.5 |
| Mar 12 2014 |
10662 |
480.24 |
| Mar 12 2014 |
22924 |
508.29 |
| Mar 12 2014 |
30235 |
490.42 |
| Mar 05 2014 |
22477 |
508.29 |
| Mar 05 2014 |
19806 |
470.5 |
| Mar 05 2014 |
10564 |
480.24 |
| Mar 05 2014 |
30013 |
490.42 |
| Feb 26 2014 |
19789 |
470.5 |
| Feb 26 2014 |
10662 |
480.24 |
| Feb 26 2014 |
22337 |
508.29 |
| Feb 26 2014 |
29921 |
490.42 |
| Feb 19 2014 |
10735 |
480.24 |
| Feb 19 2014 |
19833 |
470.5 |
| Feb 19 2014 |
22444 |
508.29 |
| Feb 19 2014 |
29922 |
490.42 |
| Feb 12 2014 |
23218 |
518.33 |
| Feb 12 2014 |
19819 |
470.5 |
| Feb 12 2014 |
10849 |
480.24 |
| Feb 12 2014 |
29836 |
490.42 |
| Feb 05 2014 |
10809 |
480.24 |
| Feb 05 2014 |
19970 |
470.5 |
| Feb 05 2014 |
23242 |
518.33 |
| Feb 05 2014 |
29946 |
490.42 |
| Jan 29 2014 |
20118 |
470.5 |
| Jan 29 2014 |
10809 |
480.24 |
| Jan 29 2014 |
23087 |
518.33 |
| Jan 29 2014 |
29958 |
490.42 |
| Jan 22 2014 |
10831 |
480.24 |
| Jan 22 2014 |
20078 |
470.5 |
| Jan 22 2014 |
22969 |
518.33 |
| Jan 22 2014 |
29813 |
490.42 |
| Jan 15 2014 |
10831 |
480.24 |
| Jan 15 2014 |
20138 |
470.5 |
| Jan 15 2014 |
22984 |
518.33 |
| Jan 15 2014 |
29879 |
490.42 |
| Jan 08 2014 |
20170 |
470.5 |
| Jan 08 2014 |
10831 |
480.24 |
| Jan 08 2014 |
22842 |
518.33 |
| Jan 08 2014 |
29789 |
490.42 |
| Jan 01 2014 |
20174 |
470.5 |
| Jan 01 2014 |
10831 |
480.24 |
| Jan 01 2014 |
22842 |
518.33 |
| Jan 01 2014 |
29795 |
490.42 |
| Dec 25 2013 |
22842 |
518.33 |
| Dec 25 2013 |
10874 |
480.24 |
| Dec 25 2013 |
20174 |
470.5 |
| Dec 25 2013 |
29806 |
490.42 |
| Dec 18 2013 |
10874 |
480.24 |
| Dec 18 2013 |
20174 |
470.5 |
| Dec 18 2013 |
22842 |
518.33 |
| Dec 18 2013 |
29806 |
490.42 |
| Dec 11 2013 |
10875 |
480.24 |
| Dec 11 2013 |
20174 |
470.5 |
| Dec 11 2013 |
22843 |
518.33 |
| Dec 11 2013 |
29807 |
490.42 |
| Dec 04 2013 |
22844 |
518.33 |
| Dec 04 2013 |
20174 |
470.5 |
| Dec 04 2013 |
10875 |
480.24 |
| Dec 04 2013 |
29810 |
490.42 |
| Nov 27 2013 |
22844 |
518.33 |
| Nov 27 2013 |
20174 |
470.5 |
| Nov 27 2013 |
10875 |
480.24 |
| Nov 27 2013 |
29810 |
490.42 |
| Nov 20 2013 |
20174 |
470.5 |
| Nov 20 2013 |
10876 |
480.24 |
| Nov 20 2013 |
22844 |
518.33 |
| Nov 20 2013 |
29811 |
490.42 |
| Nov 13 2013 |
22845 |
518.33 |
| Nov 13 2013 |
20176 |
470.5 |
| Nov 13 2013 |
10876 |
480.24 |
| Nov 13 2013 |
29813 |
490.42 |
| Nov 06 2013 |
22845 |
518.33 |
| Nov 06 2013 |
10876 |
480.24 |
| Nov 06 2013 |
20177 |
470.5 |
| Nov 06 2013 |
29814 |
490.42 |
| Oct 30 2013 |
10876 |
480.24 |
| Oct 30 2013 |
20175 |
470.5 |
| Oct 30 2013 |
22845 |
518.33 |
| Oct 30 2013 |
29812 |
490.42 |
| Oct 23 2013 |
20176 |
470.5 |
| Oct 23 2013 |
10876 |
480.24 |
| Oct 23 2013 |
22833 |
518.33 |
| Oct 23 2013 |
29809 |
490.42 |
| Oct 16 2013 |
22827 |
518.33 |
| Oct 16 2013 |
20129 |
470.5 |
| Oct 16 2013 |
10792 |
480.24 |
| Oct 16 2013 |
29767 |
490.42 |
| Oct 09 2013 |
10667 |
480.24 |
| Oct 09 2013 |
20110 |
470.5 |
| Oct 09 2013 |
22528 |
518.33 |
| Oct 09 2013 |
29492 |
490.42 |
| Oct 02 2013 |
20092 |
470.5 |
| Oct 02 2013 |
10757 |
480.24 |
| Oct 02 2013 |
22616 |
518.33 |
| Oct 02 2013 |
29571 |
490.42 |
| Sep 25 2013 |
19998 |
470.5 |
| Sep 25 2013 |
10731 |
480.24 |
| Sep 25 2013 |
22610 |
518.33 |
| Sep 25 2013 |
29532 |
490.42 |
| Sep 18 2013 |
22410 |
518.33 |
| Sep 18 2013 |
19918 |
470.5 |
| Sep 18 2013 |
10642 |
480.24 |
| Sep 18 2013 |
29239 |
490.42 |
| Sep 11 2013 |
10534 |
480.24 |
| Sep 11 2013 |
19794 |
470.5 |
| Sep 11 2013 |
22339 |
518.33 |
| Sep 11 2013 |
29044 |
490.42 |
| Sep 04 2013 |
19744 |
470.5 |
| Sep 04 2013 |
10650 |
480.24 |
| Sep 04 2013 |
22537 |
518.33 |
| Sep 04 2013 |
29230 |
490.42 |
| Aug 28 2013 |
22385 |
518.33 |
| Aug 28 2013 |
10906 |
480.24 |
| Aug 28 2013 |
19700 |
470.5 |
| Aug 28 2013 |
29132 |
490.42 |
| Aug 21 2013 |
10908 |
480.24 |
| Aug 21 2013 |
19803 |
470.5 |
| Aug 21 2013 |
22476 |
518.33 |
| Aug 21 2013 |
29350 |
490.42 |
| Aug 14 2013 |
19928 |
470.5 |
| Aug 14 2013 |
10389 |
480.24 |
| Aug 14 2013 |
22524 |
518.33 |
| Aug 14 2013 |
29075 |
490.42 |
| Aug 07 2013 |
10515 |
480.24 |
| Aug 07 2013 |
20175 |
470.5 |
| Aug 07 2013 |
22500 |
518.33 |
| Aug 07 2013 |
29329 |
490.42 |
| Jul 31 2013 |
10585 |
480.24 |
| Jul 31 2013 |
20353 |
470.5 |
| Jul 31 2013 |
22923 |
518.33 |
| Jul 31 2013 |
29730 |
490.42 |
| Jul 24 2013 |
20543 |
470.5 |
| Jul 24 2013 |
10610 |
480.24 |
| Jul 24 2013 |
22820 |
518.33 |
| Jul 24 2013 |
29910 |
490.42 |
| Jul 17 2013 |
20631 |
470.5 |
| Jul 17 2013 |
10533 |
480.24 |
| Jul 17 2013 |
22862 |
518.33 |
| Jul 17 2013 |
30016 |
490.42 |
| Jul 10 2013 |
23040 |
518.33 |
| Jul 10 2013 |
20835 |
470.5 |
| Jul 10 2013 |
10799 |
480.24 |
| Jul 10 2013 |
30322 |
490.42 |
| Jul 03 2013 |
21011 |
470.5 |
| Jul 03 2013 |
10662 |
480.24 |
| Jul 03 2013 |
22999 |
518.33 |
| Jul 03 2013 |
30313 |
490.42 |
| Jun 26 2013 |
10520 |
480.24 |
| Jun 26 2013 |
21334 |
470.5 |
| Jun 26 2013 |
22909 |
518.33 |
| Jun 26 2013 |
30512 |
490.42 |
| Jun 19 2013 |
23125 |
518.33 |
| Jun 19 2013 |
10313 |
480.24 |
| Jun 19 2013 |
21574 |
470.5 |
| Jun 19 2013 |
30520 |
490.42 |
| Jun 12 2013 |
23176 |
518.33 |
| Jun 12 2013 |
21646 |
470.5 |
| Jun 12 2013 |
10617 |
480.24 |
| Jun 12 2013 |
30806 |
490.42 |
| Jun 05 2013 |
10139 |
480.24 |
| Jun 05 2013 |
21320 |
470.5 |
| Jun 05 2013 |
22994 |
518.33 |
| Jun 05 2013 |
30506 |
490.42 |
| May 29 2013 |
22874 |
518.33 |
| May 29 2013 |
21359 |
470.5 |
| May 29 2013 |
10066 |
480.24 |
| May 29 2013 |
30534 |
490.42 |
| May 22 2013 |
23297 |
518.33 |
| May 22 2013 |
10112 |
480.24 |
| May 22 2013 |
21684 |
470.5 |
| May 22 2013 |
31095 |
490.42 |
| May 15 2013 |
21811 |
470.5 |
| May 15 2013 |
9881 |
480.24 |
| May 15 2013 |
23269 |
518.33 |
| May 15 2013 |
31111 |
490.42 |
| May 08 2013 |
21704 |
470.5 |
| May 08 2013 |
9601 |
480.24 |
| May 08 2013 |
23256 |
518.33 |
| May 08 2013 |
31048 |
490.42 |
| May 01 2013 |
23634 |
518.33 |
| May 01 2013 |
21820 |
470.5 |
| May 01 2013 |
9740 |
480.24 |
| May 01 2013 |
31260 |
490.42 |
| Apr 24 2013 |
21803 |
470.5 |
| Apr 24 2013 |
9609 |
480.24 |
| Apr 24 2013 |
22907 |
518.33 |
| Apr 24 2013 |
31037 |
490.42 |
| Apr 17 2013 |
24133 |
535.52 |
| Apr 17 2013 |
36414 |
535.52 |
| Apr 10 2013 |
24006 |
535.52 |
| Apr 10 2013 |
36096 |
535.52 |
| Apr 03 2013 |
23906 |
535.52 |
| Apr 03 2013 |
35902 |
535.52 |
| Mar 27 2013 |
24384 |
535.52 |
| Mar 27 2013 |
36047 |
535.52 |
| Mar 20 2013 |
24177 |
535.52 |
| Mar 20 2013 |
35936 |
535.52 |
| Mar 13 2013 |
17934 |
538.41 |
| Mar 13 2013 |
36038 |
538.41 |
