| Aug 20 2014 |
1091 |
258.73 |
| Aug 20 2014 |
2037 |
258.73 |
| Aug 13 2014 |
1100 |
258.73 |
| Aug 13 2014 |
2056 |
258.73 |
| Aug 06 2014 |
5144 |
333.44 |
| Aug 06 2014 |
1127 |
258.73 |
| Aug 06 2014 |
4454 |
296.08 |
| Jul 30 2014 |
1136 |
258.73 |
| Jul 30 2014 |
5162 |
333.44 |
| Jul 30 2014 |
4499 |
296.08 |
| Jul 23 2014 |
4432 |
322.72 |
| Jul 23 2014 |
1148 |
258.73 |
| Jul 23 2014 |
4925 |
301.39 |
| Jul 16 2014 |
3749 |
312.51 |
| Jul 16 2014 |
1152 |
258.73 |
| Jul 16 2014 |
4913 |
301.75 |
| Jul 09 2014 |
3832 |
312.51 |
| Jul 09 2014 |
1108 |
256.98 |
| Jul 09 2014 |
3778 |
286.11 |
| Jul 02 2014 |
3881 |
312.51 |
| Jul 02 2014 |
1139 |
256.98 |
| Jul 02 2014 |
3857 |
286.11 |
| Jun 25 2014 |
3963 |
312.51 |
| Jun 25 2014 |
1161 |
256.98 |
| Jun 25 2014 |
3810 |
286.11 |
| Jun 18 2014 |
4001 |
312.51 |
| Jun 18 2014 |
1165 |
256.98 |
| Jun 18 2014 |
3848 |
286.11 |
| Jun 11 2014 |
1186 |
256.98 |
| Jun 11 2014 |
4035 |
312.51 |
| Jun 11 2014 |
3856 |
286.11 |
| Jun 04 2014 |
4153 |
312.51 |
| Jun 04 2014 |
1210 |
256.98 |
| Jun 04 2014 |
3920 |
286.11 |
| May 28 2014 |
4217 |
312.51 |
| May 28 2014 |
1587 |
267.79 |
| May 28 2014 |
3535 |
279.51 |
| May 21 2014 |
1586 |
267.79 |
| May 21 2014 |
4252 |
312.51 |
| May 21 2014 |
3577 |
279.51 |
| May 14 2014 |
1610 |
267.79 |
| May 14 2014 |
4304 |
312.51 |
| May 14 2014 |
3608 |
279.51 |
| May 07 2014 |
4305 |
312.51 |
| May 07 2014 |
1608 |
267.79 |
| May 07 2014 |
3590 |
279.51 |
| Apr 30 2014 |
1710 |
267.79 |
| Apr 30 2014 |
4514 |
312.51 |
| Apr 30 2014 |
3724 |
279.51 |
| Apr 23 2014 |
1791 |
267.79 |
| Apr 23 2014 |
4557 |
312.51 |
| Apr 23 2014 |
3787 |
279.51 |
| Apr 16 2014 |
4554 |
312.51 |
| Apr 16 2014 |
1779 |
267.79 |
| Apr 16 2014 |
3794 |
279.51 |
| Apr 09 2014 |
4601 |
312.51 |
| Apr 09 2014 |
1864 |
267.79 |
| Apr 09 2014 |
3881 |
279.51 |
| Apr 02 2014 |
1881 |
267.79 |
| Apr 02 2014 |
4649 |
312.51 |
| Apr 02 2014 |
3769 |
279.51 |
| Mar 26 2014 |
4747 |
312.51 |
| Mar 26 2014 |
1865 |
267.79 |
| Mar 26 2014 |
3801 |
279.51 |
| Mar 19 2014 |
4383 |
306.38 |
| Mar 19 2014 |
1864 |
267.79 |
| Mar 19 2014 |
3430 |
273.48 |
| Mar 12 2014 |
4406 |
306.38 |
| Mar 12 2014 |
1989 |
269.99 |
| Mar 12 2014 |
3317 |
270.91 |
| Mar 05 2014 |
1979 |
269.99 |
| Mar 05 2014 |
4292 |
303.95 |
| Mar 05 2014 |
3340 |
270.91 |
| Feb 26 2014 |
4321 |
303.95 |
| Feb 26 2014 |
2010 |
269.99 |
| Feb 26 2014 |
3368 |
270.91 |
| Feb 19 2014 |
4340 |
303.95 |
| Feb 19 2014 |
2001 |
268.5 |
| Feb 19 2014 |
3402 |
270.91 |
| Feb 12 2014 |
1545 |
254.02 |
| Feb 12 2014 |
4336 |
303.95 |
| Feb 12 2014 |
3403 |
270.91 |
| Feb 05 2014 |
4389 |
303.95 |
| Feb 05 2014 |
1572 |
254.02 |
| Feb 05 2014 |
3446 |
270.91 |
| Jan 29 2014 |
4432 |
303.95 |
| Jan 29 2014 |
1568 |
254.02 |
| Jan 29 2014 |
3462 |
270.91 |
| Jan 22 2014 |
4431 |
303.95 |
| Jan 22 2014 |
1564 |
254.02 |
| Jan 22 2014 |
3463 |
270.91 |
| Jan 15 2014 |
4450 |
303.95 |
| Jan 15 2014 |
1565 |
254.02 |
| Jan 15 2014 |
3470 |
270.91 |
| Jan 08 2014 |
4454 |
303.95 |
| Jan 08 2014 |
1565 |
254.02 |
| Jan 08 2014 |
3473 |
270.91 |
| Jan 01 2014 |
4454 |
303.95 |
| Jan 01 2014 |
1565 |
254.02 |
| Jan 01 2014 |
3474 |
270.91 |
| Dec 25 2013 |
1565 |
254.02 |
| Dec 25 2013 |
4454 |
303.95 |
| Dec 25 2013 |
3474 |
270.91 |
| Dec 18 2013 |
4454 |
303.95 |
| Dec 18 2013 |
1565 |
254.02 |
| Dec 18 2013 |
3474 |
270.91 |
| Dec 11 2013 |
4454 |
303.95 |
| Dec 11 2013 |
1565 |
254.02 |
| Dec 11 2013 |
3474 |
270.91 |
| Dec 04 2013 |
1565 |
254.02 |
| Dec 04 2013 |
4454 |
303.95 |
| Dec 04 2013 |
3474 |
270.91 |
| Nov 27 2013 |
1565 |
254.02 |
| Nov 27 2013 |
4454 |
303.95 |
| Nov 27 2013 |
3474 |
270.91 |
| Nov 20 2013 |
4454 |
303.95 |
| Nov 20 2013 |
1565 |
254.02 |
| Nov 20 2013 |
3475 |
270.91 |
| Nov 13 2013 |
1565 |
254.02 |
| Nov 13 2013 |
4454 |
303.95 |
| Nov 13 2013 |
3475 |
270.91 |
| Nov 06 2013 |
1565 |
254.02 |
| Nov 06 2013 |
4454 |
303.95 |
| Nov 06 2013 |
3475 |
270.91 |
| Oct 30 2013 |
4454 |
303.95 |
| Oct 30 2013 |
1565 |
254.02 |
| Oct 30 2013 |
3474 |
270.91 |
| Oct 23 2013 |
4454 |
303.95 |
| Oct 23 2013 |
1565 |
254.02 |
| Oct 23 2013 |
3474 |
270.91 |
| Oct 16 2013 |
1572 |
254.02 |
| Oct 16 2013 |
4446 |
303.95 |
| Oct 16 2013 |
3477 |
270.91 |
| Oct 09 2013 |
4456 |
303.95 |
| Oct 09 2013 |
1574 |
254.02 |
| Oct 09 2013 |
3495 |
270.91 |
| Oct 02 2013 |
4458 |
303.95 |
| Oct 02 2013 |
1577 |
254.02 |
| Oct 02 2013 |
3496 |
270.91 |
| Sep 25 2013 |
4434 |
303.95 |
| Sep 25 2013 |
1571 |
254.02 |
| Sep 25 2013 |
3489 |
270.91 |
| Sep 18 2013 |
1562 |
254.02 |
| Sep 18 2013 |
4422 |
303.95 |
| Sep 18 2013 |
3467 |
270.91 |
| Sep 11 2013 |
4419 |
303.95 |
| Sep 11 2013 |
1783 |
260.16 |
| Sep 11 2013 |
2742 |
258.65 |
| Sep 04 2013 |
4451 |
303.95 |
| Sep 04 2013 |
1809 |
260.16 |
| Sep 04 2013 |
2776 |
258.65 |
| Aug 28 2013 |
1833 |
260.16 |
| Aug 28 2013 |
4547 |
305.06 |
| Aug 28 2013 |
2828 |
258.65 |
| Aug 21 2013 |
4380 |
301.59 |
| Aug 21 2013 |
1843 |
260.16 |
| Aug 21 2013 |
2860 |
258.65 |
| Aug 14 2013 |
4410 |
301.59 |
| Aug 14 2013 |
1888 |
261.39 |
| Aug 14 2013 |
3127 |
265.49 |
| Aug 07 2013 |
4488 |
301.59 |
| Aug 07 2013 |
1901 |
261.39 |
| Aug 07 2013 |
3186 |
265.49 |
| Jul 31 2013 |
4535 |
301.59 |
| Jul 31 2013 |
1951 |
261.39 |
| Jul 31 2013 |
3244 |
265.49 |
| Jul 24 2013 |
4570 |
301.59 |
| Jul 24 2013 |
1948 |
261.39 |
| Jul 24 2013 |
3262 |
265.49 |
| Jul 17 2013 |
4590 |
301.59 |
| Jul 17 2013 |
1954 |
261.39 |
| Jul 17 2013 |
3258 |
265.49 |
| Jul 10 2013 |
1979 |
261.39 |
| Jul 10 2013 |
4661 |
301.59 |
| Jul 10 2013 |
3306 |
265.49 |
| Jul 03 2013 |
4730 |
301.59 |
| Jul 03 2013 |
1976 |
261.39 |
| Jul 03 2013 |
3301 |
265.49 |
| Jun 26 2013 |
4891 |
301.59 |
| Jun 26 2013 |
1998 |
261.39 |
| Jun 26 2013 |
3387 |
265.49 |
| Jun 19 2013 |
2033 |
261.39 |
| Jun 19 2013 |
4985 |
301.59 |
| Jun 19 2013 |
3450 |
265.49 |
| Jun 12 2013 |
2065 |
261.39 |
| Jun 12 2013 |
5015 |
301.59 |
| Jun 12 2013 |
3552 |
265.49 |
| Jun 05 2013 |
4942 |
301.59 |
| Jun 05 2013 |
2045 |
261.39 |
| Jun 05 2013 |
3548 |
265.49 |
| May 29 2013 |
1679 |
252.04 |
| May 29 2013 |
4992 |
301.59 |
| May 29 2013 |
3967 |
271.86 |
| May 22 2013 |
1739 |
252.04 |
| May 22 2013 |
5095 |
301.59 |
| May 22 2013 |
4085 |
271.86 |
| May 15 2013 |
5150 |
301.59 |
| May 15 2013 |
1777 |
252.04 |
| May 15 2013 |
4119 |
271.86 |
| May 08 2013 |
5144 |
301.59 |
| May 08 2013 |
1764 |
252.04 |
| May 08 2013 |
4068 |
271.86 |
| May 01 2013 |
1862 |
252.04 |
| May 01 2013 |
5229 |
301.59 |
| May 01 2013 |
4149 |
271.86 |
| Apr 24 2013 |
5226 |
301.59 |
| Apr 24 2013 |
1893 |
252.04 |
| Apr 24 2013 |
4199 |
271.86 |
| Apr 17 2013 |
5303 |
301.59 |
| Apr 17 2013 |
1958 |
252.04 |
| Apr 17 2013 |
4266 |
271.86 |
| Apr 10 2013 |
5260 |
301.59 |
| Apr 10 2013 |
2016 |
252.04 |
| Apr 10 2013 |
4317 |
271.86 |
| Apr 03 2013 |
2053 |
252.04 |
| Apr 03 2013 |
5260 |
301.59 |
| Apr 03 2013 |
4348 |
271.86 |
| Mar 27 2013 |
6762 |
321.31 |
| Mar 27 2013 |
2112 |
252.04 |
| Mar 27 2013 |
4254 |
269.36 |
| Mar 20 2013 |
6654 |
321.31 |
| Mar 20 2013 |
2116 |
252.04 |
| Mar 20 2013 |
4273 |
269.36 |
| Mar 13 2013 |
1116 |
239.78 |
| Mar 13 2013 |
4129 |
266.96 |
