| Jun 07 2026 |
5750 |
575.72 |
| Jun 07 2026 |
5426 |
479.01 |
| Jun 07 2026 |
7346 |
511.25 |
| Jun 02 2026 |
5736 |
575.72 |
| Jun 02 2026 |
5279 |
479.01 |
| Jun 02 2026 |
7320 |
511.25 |
| May 26 2026 |
5807 |
575.72 |
| May 26 2026 |
5306 |
479.01 |
| May 26 2026 |
7334 |
511.25 |
| May 19 2026 |
6295 |
575.72 |
| May 19 2026 |
5294 |
479.01 |
| May 19 2026 |
7302 |
511.25 |
| May 12 2026 |
6566 |
575.72 |
| May 12 2026 |
5389 |
479.01 |
| May 12 2026 |
7390 |
511.25 |
| May 05 2026 |
6744 |
575.72 |
| May 05 2026 |
5073 |
479.01 |
| May 05 2026 |
7354 |
511.25 |
| Apr 28 2026 |
6808 |
575.72 |
| Apr 28 2026 |
5191 |
479.01 |
| Apr 28 2026 |
7573 |
511.25 |
| Apr 21 2026 |
6986 |
575.72 |
| Apr 21 2026 |
5174 |
479.01 |
| Apr 21 2026 |
7682 |
511.25 |
| Apr 14 2026 |
7201 |
575.72 |
| Apr 14 2026 |
5182 |
479.01 |
| Apr 14 2026 |
7723 |
511.25 |
| Apr 07 2026 |
7300 |
575.72 |
| Apr 07 2026 |
5161 |
479.01 |
| Apr 07 2026 |
7777 |
511.25 |
| Mar 31 2026 |
7235 |
575.72 |
| Mar 31 2026 |
5165 |
479.01 |
| Mar 31 2026 |
7892 |
511.25 |
| Mar 24 2026 |
7376 |
575.72 |
| Mar 24 2026 |
5164 |
479.01 |
| Mar 24 2026 |
8035 |
511.25 |
| Mar 17 2026 |
7386 |
575.72 |
| Mar 17 2026 |
5116 |
479.01 |
| Mar 17 2026 |
8073 |
511.25 |
| Mar 10 2026 |
7359 |
575.72 |
| Mar 10 2026 |
4984 |
479.01 |
| Mar 10 2026 |
8094 |
511.25 |
| Mar 03 2026 |
7327 |
575.72 |
| Mar 03 2026 |
4958 |
479.01 |
| Mar 03 2026 |
8169 |
511.25 |
| Feb 24 2026 |
3765 |
434.97 |
| Feb 24 2026 |
4698 |
434.97 |
| Feb 17 2026 |
3764 |
434.97 |
| Feb 17 2026 |
4548 |
434.97 |
| Feb 10 2026 |
3740 |
434.97 |
| Feb 10 2026 |
4639 |
434.97 |
| Feb 03 2026 |
3744 |
434.97 |
| Feb 03 2026 |
4647 |
434.97 |
| Jan 27 2026 |
3737 |
434.97 |
| Jan 27 2026 |
4652 |
434.97 |
| Jan 20 2026 |
3723 |
434.97 |
| Jan 20 2026 |
4647 |
434.97 |
| Jan 13 2026 |
3728 |
434.97 |
| Jan 13 2026 |
4644 |
434.97 |
| Jan 06 2026 |
3723 |
434.97 |
| Jan 06 2026 |
4641 |
434.97 |
| Dec 30 2025 |
3719 |
434.97 |
| Dec 30 2025 |
4639 |
434.97 |
| Dec 23 2025 |
3718 |
434.97 |
| Dec 23 2025 |
4632 |
434.97 |
| Dec 16 2025 |
3718 |
434.97 |
| Dec 16 2025 |
4637 |
434.97 |
| Dec 09 2025 |
3718 |
434.97 |
| Dec 09 2025 |
4641 |
434.97 |
| Dec 02 2025 |
3722 |
434.97 |
| Dec 02 2025 |
4643 |
434.97 |
| Nov 25 2025 |
3722 |
434.97 |
| Nov 25 2025 |
4643 |
434.97 |
| Nov 18 2025 |
3722 |
434.97 |
| Nov 18 2025 |
4643 |
434.97 |
| Nov 11 2025 |
3704 |
434.97 |
| Nov 11 2025 |
4629 |
434.97 |
| Nov 04 2025 |
3704 |
434.97 |
| Nov 04 2025 |
4629 |
434.97 |
| Oct 28 2025 |
3707 |
434.97 |
| Oct 28 2025 |
4656 |
434.97 |
| Oct 21 2025 |
3707 |
434.97 |
| Oct 21 2025 |
4880 |
434.97 |
| Oct 14 2025 |
3722 |
434.97 |
| Oct 14 2025 |
4849 |
434.97 |
| Oct 07 2025 |
3721 |
434.97 |
| Oct 07 2025 |
4732 |
434.97 |
| Sep 30 2025 |
3709 |
434.97 |
| Sep 30 2025 |
4741 |
434.97 |
| Sep 23 2025 |
3707 |
434.97 |
| Sep 23 2025 |
4716 |
434.97 |
| Sep 16 2025 |
3597 |
434.97 |
| Sep 16 2025 |
4642 |
434.97 |
| Sep 09 2025 |
3629 |
434.97 |
| Sep 09 2025 |
4570 |
434.97 |
| Sep 02 2025 |
3664 |
434.97 |
| Sep 02 2025 |
4723 |
434.97 |
| Aug 26 2025 |
3443 |
425.68 |
| Aug 26 2025 |
4419 |
425.68 |
| Aug 19 2025 |
3473 |
425.68 |
| Aug 19 2025 |
4348 |
425.68 |
| Aug 12 2025 |
5715 |
425.68 |
| Aug 12 2025 |
6519 |
425.68 |
| Aug 05 2025 |
5701 |
425.68 |
| Aug 05 2025 |
6591 |
425.68 |
| Jul 29 2025 |
5775 |
425.68 |
| Jul 29 2025 |
6706 |
425.68 |
| Jul 22 2025 |
5763 |
425.68 |
| Jul 22 2025 |
6714 |
425.68 |
| Jul 15 2025 |
5721 |
425.68 |
| Jul 15 2025 |
6685 |
425.68 |
| Jul 08 2025 |
5799 |
425.68 |
| Jul 08 2025 |
7065 |
425.68 |
| Jul 01 2025 |
6153 |
425.68 |
| Jul 01 2025 |
7360 |
425.68 |
| Jun 24 2025 |
5874 |
425.68 |
| Jun 24 2025 |
6852 |
425.68 |
| Jun 17 2025 |
5910 |
425.68 |
| Jun 17 2025 |
6868 |
425.68 |
| Jun 10 2025 |
5960 |
425.68 |
| Jun 10 2025 |
6923 |
425.68 |
| Jun 03 2025 |
5878 |
425.68 |
| Jun 03 2025 |
6904 |
425.68 |
| May 27 2025 |
13059 |
368.88 |
| May 27 2025 |
5930 |
425.68 |
| May 27 2025 |
6970 |
425.68 |
| May 20 2025 |
11698 |
368.88 |
| May 20 2025 |
5800 |
425.68 |
| May 20 2025 |
7120 |
425.68 |
| May 13 2025 |
11360 |
368.88 |
| May 13 2025 |
5743 |
425.68 |
| May 13 2025 |
7072 |
425.68 |
| May 06 2025 |
11356 |
368.88 |
| May 06 2025 |
5780 |
425.68 |
| May 06 2025 |
7207 |
425.68 |
| Apr 29 2025 |
10375 |
368.88 |
| Apr 29 2025 |
5797 |
425.68 |
| Apr 29 2025 |
7306 |
425.68 |
| Apr 22 2025 |
10685 |
368.88 |
| Apr 22 2025 |
5825 |
425.68 |
| Apr 22 2025 |
7172 |
425.68 |
| Apr 15 2025 |
11645 |
368.88 |
| Apr 15 2025 |
5817 |
425.68 |
| Apr 15 2025 |
7252 |
425.68 |
| Apr 08 2025 |
11482 |
368.88 |
| Apr 08 2025 |
5809 |
425.68 |
| Apr 08 2025 |
7236 |
425.68 |
| Apr 01 2025 |
11317 |
368.88 |
| Apr 01 2025 |
5795 |
425.68 |
| Apr 01 2025 |
6860 |
425.68 |
| Mar 25 2025 |
11117 |
368.88 |
| Mar 25 2025 |
5794 |
425.68 |
| Mar 25 2025 |
6922 |
425.68 |
| Mar 18 2025 |
10981 |
368.88 |
| Mar 18 2025 |
5734 |
425.68 |
| Mar 18 2025 |
6860 |
425.68 |
| Mar 11 2025 |
11512 |
368.88 |
| Mar 11 2025 |
5730 |
425.68 |
| Mar 11 2025 |
6838 |
425.68 |
| Mar 04 2025 |
5723 |
425.68 |
| Mar 04 2025 |
6837 |
425.68 |
| Feb 25 2025 |
5706 |
425.68 |
| Feb 25 2025 |
6817 |
425.68 |
| Feb 18 2025 |
5666 |
425.68 |
| Feb 18 2025 |
6792 |
425.68 |
| Feb 11 2025 |
5677 |
425.68 |
| Feb 11 2025 |
6859 |
425.68 |
| Feb 04 2025 |
5661 |
425.68 |
| Feb 04 2025 |
6847 |
425.68 |
| Jan 29 2025 |
5661 |
425.68 |
| Jan 29 2025 |
6816 |
425.68 |
| Jan 22 2025 |
5644 |
425.68 |
| Jan 22 2025 |
6827 |
425.68 |
| Jan 15 2025 |
5641 |
425.68 |
| Jan 15 2025 |
6857 |
425.68 |
| Jan 08 2025 |
3758 |
425.68 |
| Jan 08 2025 |
5076 |
425.68 |
| Jan 01 2025 |
3777 |
425.68 |
| Jan 01 2025 |
5070 |
425.68 |
| Dec 25 2024 |
3780 |
425.68 |
| Dec 25 2024 |
5071 |
425.68 |
| Dec 18 2024 |
3780 |
425.68 |
| Dec 18 2024 |
5073 |
425.68 |
| Dec 11 2024 |
3772 |
425.68 |
| Dec 11 2024 |
5071 |
425.68 |
| Dec 04 2024 |
3774 |
425.68 |
| Dec 04 2024 |
5072 |
425.68 |
| Nov 27 2024 |
3774 |
425.68 |
| Nov 27 2024 |
5072 |
425.68 |
| Nov 20 2024 |
3749 |
425.68 |
| Nov 20 2024 |
5051 |
425.68 |
| Nov 13 2024 |
3750 |
425.68 |
| Nov 13 2024 |
5052 |
425.68 |
| Nov 06 2024 |
3745 |
425.68 |
| Nov 06 2024 |
5056 |
425.68 |
| Oct 30 2024 |
3763 |
425.68 |
| Oct 30 2024 |
4931 |
425.68 |
| Oct 23 2024 |
3770 |
425.68 |
| Oct 23 2024 |
5772 |
425.68 |
| Oct 16 2024 |
3774 |
425.68 |
| Oct 16 2024 |
5747 |
425.68 |
| Oct 09 2024 |
3778 |
425.68 |
| Oct 09 2024 |
5769 |
425.68 |
| Oct 02 2024 |
3734 |
425.68 |
| Oct 02 2024 |
5674 |
425.68 |
| Sep 25 2024 |
3738 |
425.68 |
| Sep 25 2024 |
5605 |
425.68 |
| Sep 18 2024 |
3734 |
425.68 |
| Sep 18 2024 |
5550 |
425.68 |
| Sep 11 2024 |
3716 |
425.68 |
| Sep 11 2024 |
5495 |
425.68 |
| Sep 04 2024 |
3721 |
425.68 |
| Sep 04 2024 |
5672 |
425.68 |
| Aug 07 2024 |
3711 |
373.75 |
| Aug 07 2024 |
4729 |
373.75 |
| Jul 31 2024 |
3724 |
373.75 |
| Jul 31 2024 |
4735 |
373.75 |
| Jul 24 2024 |
3764 |
373.75 |
| Jul 24 2024 |
4665 |
373.75 |
| Jul 17 2024 |
3727 |
373.75 |
| Jul 17 2024 |
4584 |
373.75 |
| Apr 24 2024 |
8027 |
470.08 |
| Apr 24 2024 |
11756 |
470.08 |
| Apr 17 2024 |
8073 |
470.08 |
| Apr 17 2024 |
11803 |
470.08 |
| Apr 10 2024 |
8122 |
470.08 |
| Apr 10 2024 |
11879 |
470.08 |
| Apr 03 2024 |
7955 |
470.08 |
| Apr 03 2024 |
11705 |
470.08 |
| Mar 27 2024 |
8004 |
470.08 |
| Mar 27 2024 |
11774 |
470.08 |
| Mar 21 2024 |
8050 |
470.08 |
| Mar 21 2024 |
11673 |
470.08 |
| Mar 14 2024 |
8024 |
470.08 |
| Mar 14 2024 |
11745 |
470.08 |
| Mar 07 2024 |
8044 |
470.08 |
| Mar 07 2024 |
11787 |
470.08 |
| Feb 29 2024 |
8061 |
470.08 |
| Feb 29 2024 |
11780 |
470.08 |
| Feb 22 2024 |
8047 |
470.08 |
| Feb 22 2024 |
11800 |
470.08 |
| Feb 15 2024 |
7895 |
470.08 |
| Feb 15 2024 |
11727 |
470.08 |
| Feb 08 2024 |
7950 |
470.08 |
| Feb 08 2024 |
11769 |
470.08 |
| Feb 01 2024 |
7896 |
470.08 |
| Feb 01 2024 |
11702 |
470.08 |
| Jan 25 2024 |
7833 |
470.08 |
| Jan 25 2024 |
11601 |
470.08 |
| Jan 18 2024 |
7833 |
470.08 |
| Jan 18 2024 |
11600 |
470.08 |
| Jan 11 2024 |
7833 |
470.08 |
| Jan 11 2024 |
11594 |
470.08 |
| Jan 04 2024 |
7833 |
470.08 |
| Jan 04 2024 |
11237 |
470.08 |
| Dec 28 2023 |
7833 |
470.08 |
| Dec 28 2023 |
11212 |
470.08 |
| Dec 21 2023 |
7833 |
470.08 |
| Dec 21 2023 |
11212 |
470.08 |
| Dec 14 2023 |
7833 |
470.08 |
| Dec 14 2023 |
11183 |
470.08 |
| Dec 07 2023 |
7833 |
470.08 |
| Dec 07 2023 |
11183 |
470.08 |
| Nov 30 2023 |
7827 |
470.08 |
| Nov 30 2023 |
11182 |
470.08 |
| Nov 23 2023 |
7827 |
470.08 |
| Nov 23 2023 |
11161 |
470.08 |
| Nov 16 2023 |
7829 |
470.08 |
| Nov 16 2023 |
11069 |
470.08 |
| Nov 09 2023 |
7841 |
470.08 |
| Nov 09 2023 |
10977 |
470.08 |
| Nov 02 2023 |
7838 |
470.08 |
| Nov 02 2023 |
10974 |
470.08 |
| Oct 26 2023 |
7813 |
470.08 |
| Oct 26 2023 |
10964 |
470.08 |
| Oct 19 2023 |
7833 |
470.08 |
| Oct 19 2023 |
10903 |
470.08 |
| Oct 12 2023 |
7797 |
470.08 |
| Oct 12 2023 |
10838 |
470.08 |
| Oct 05 2023 |
7711 |
470.08 |
| Oct 05 2023 |
10544 |
470.08 |
| Sep 28 2023 |
7639 |
470.08 |
| Sep 28 2023 |
10412 |
470.08 |
| Sep 21 2023 |
7640 |
470.08 |
| Sep 21 2023 |
10346 |
470.08 |
| Sep 14 2023 |
7697 |
470.08 |
| Sep 14 2023 |
10478 |
470.08 |
| Sep 07 2023 |
7804 |
470.08 |
| Sep 07 2023 |
10644 |
470.08 |
| Aug 31 2023 |
7774 |
470.08 |
| Aug 31 2023 |
10685 |
470.08 |
| Aug 24 2023 |
7832 |
470.08 |
| Aug 24 2023 |
10494 |
470.08 |
| Aug 17 2023 |
7839 |
470.08 |
| Aug 17 2023 |
10595 |
470.08 |
| Aug 10 2023 |
7820 |
470.08 |
| Aug 10 2023 |
10620 |
470.08 |
| Aug 03 2023 |
7835 |
470.08 |
| Aug 03 2023 |
10621 |
470.08 |
| Jul 27 2023 |
7834 |
470.08 |
| Jul 27 2023 |
10653 |
470.08 |
| Jul 20 2023 |
7880 |
470.08 |
| Jul 20 2023 |
10191 |
470.08 |
| Jul 13 2023 |
7901 |
470.08 |
| Jul 13 2023 |
10206 |
470.08 |
| Jul 06 2023 |
7938 |
470.08 |
| Jul 06 2023 |
10199 |
470.08 |
| Jun 29 2023 |
7934 |
470.08 |
| Jun 29 2023 |
10232 |
470.08 |
| Jun 22 2023 |
7922 |
470.08 |
| Jun 22 2023 |
1488 |
328.67 |
| Jun 22 2023 |
5245 |
399.38 |
| Jun 15 2023 |
7732 |
470.08 |
| Jun 15 2023 |
2800 |
379.96 |
| Jun 15 2023 |
9365 |
410 |
| Jun 08 2023 |
7713 |
470.08 |
| Jun 08 2023 |
2805 |
379.96 |
| Jun 08 2023 |
9423 |
410 |
| Jun 01 2023 |
7751 |
470.08 |
| Jun 01 2023 |
2786 |
379.96 |
| Jun 01 2023 |
9437 |
410 |
| May 25 2023 |
7725 |
470.08 |
| May 25 2023 |
2782 |
379.96 |
| May 25 2023 |
9358 |
410 |
| May 18 2023 |
7764 |
470.08 |
| May 18 2023 |
2764 |
379.96 |
| May 18 2023 |
9325 |
410 |
| May 11 2023 |
7804 |
470.08 |
| May 11 2023 |
4750 |
365.37 |
| May 11 2023 |
8210 |
391.55 |
| May 04 2023 |
7701 |
470.08 |
| May 04 2023 |
4683 |
365.37 |
| May 04 2023 |
8070 |
391.55 |
| Apr 27 2023 |
7531 |
470.08 |
| Apr 27 2023 |
4657 |
365.37 |
| Apr 27 2023 |
7985 |
391.55 |
| Apr 20 2023 |
7449 |
470.08 |
| Apr 20 2023 |
4610 |
365.37 |
| Apr 20 2023 |
7913 |
391.55 |
| Apr 13 2023 |
7428 |
470.08 |
| Apr 13 2023 |
4586 |
365.37 |
| Apr 13 2023 |
7887 |
391.55 |
| Apr 06 2023 |
7215 |
470.08 |
| Apr 06 2023 |
4589 |
365.37 |
| Apr 06 2023 |
7848 |
391.55 |
| Mar 30 2023 |
7049 |
470.08 |
| Mar 30 2023 |
4573 |
365.37 |
| Mar 30 2023 |
7815 |
391.55 |
| Mar 23 2023 |
7095 |
470.08 |
| Mar 23 2023 |
4527 |
365.37 |
| Mar 23 2023 |
7769 |
391.55 |
| Mar 16 2023 |
7044 |
470.08 |
| Mar 16 2023 |
4503 |
365.37 |
| Mar 16 2023 |
7729 |
391.55 |
| Mar 09 2023 |
6987 |
470.08 |
| Mar 09 2023 |
4483 |
365.37 |
| Mar 09 2023 |
7641 |
391.55 |
| Mar 02 2023 |
6949 |
470.08 |
| Mar 02 2023 |
4442 |
365.37 |
| Mar 02 2023 |
7598 |
391.55 |
| Feb 23 2023 |
6998 |
470.08 |
| Feb 23 2023 |
4437 |
365.37 |
| Feb 23 2023 |
7595 |
391.55 |
| Feb 16 2023 |
6904 |
470.08 |
| Feb 16 2023 |
4399 |
365.37 |
| Feb 16 2023 |
7503 |
391.55 |
| Feb 09 2023 |
6805 |
470.08 |
| Feb 09 2023 |
4384 |
365.37 |
| Feb 09 2023 |
7494 |
391.55 |
| Feb 02 2023 |
6762 |
470.08 |
| Feb 02 2023 |
4357 |
365.37 |
| Feb 02 2023 |
7469 |
391.55 |
| Jan 26 2023 |
6661 |
470.08 |
| Jan 26 2023 |
4330 |
365.37 |
| Jan 26 2023 |
7450 |
391.55 |
| Jan 19 2023 |
6661 |
470.08 |
| Jan 19 2023 |
4312 |
365.37 |
| Jan 19 2023 |
7440 |
391.55 |
| Jan 12 2023 |
6661 |
470.08 |
| Jan 12 2023 |
4310 |
365.37 |
| Jan 12 2023 |
7440 |
391.55 |
| Jan 05 2023 |
6661 |
470.08 |
| Jan 05 2023 |
4310 |
365.37 |
| Jan 05 2023 |
7441 |
391.55 |
| Dec 29 2022 |
6661 |
470.08 |
| Dec 29 2022 |
4310 |
365.37 |
| Dec 29 2022 |
7441 |
391.55 |
| Dec 22 2022 |
6661 |
470.08 |
| Dec 22 2022 |
4310 |
365.37 |
| Dec 22 2022 |
7441 |
391.55 |
| Dec 15 2022 |
6664 |
470.08 |
| Dec 15 2022 |
4310 |
365.37 |
| Dec 15 2022 |
7438 |
391.55 |
| Dec 08 2022 |
6664 |
470.08 |
| Dec 08 2022 |
4305 |
365.37 |
| Dec 08 2022 |
7431 |
391.55 |
| Dec 01 2022 |
6664 |
470.08 |
| Dec 01 2022 |
4305 |
365.37 |
| Dec 01 2022 |
7431 |
391.55 |
| Nov 24 2022 |
6664 |
470.08 |
| Nov 24 2022 |
4305 |
365.37 |
| Nov 24 2022 |
7431 |
391.55 |
| Nov 17 2022 |
6646 |
470.08 |
| Nov 17 2022 |
4305 |
365.37 |
| Nov 17 2022 |
7423 |
391.55 |
| Nov 10 2022 |
6646 |
470.08 |
| Nov 10 2022 |
4305 |
365.37 |
| Nov 10 2022 |
7424 |
391.55 |
| Nov 03 2022 |
6639 |
470.08 |
| Nov 03 2022 |
4292 |
365.37 |
| Nov 03 2022 |
7408 |
391.55 |
| Oct 27 2022 |
6639 |
470.08 |
| Oct 27 2022 |
4286 |
365.37 |
| Oct 27 2022 |
7406 |
391.55 |
| Oct 20 2022 |
6661 |
470.08 |
| Oct 20 2022 |
4286 |
365.37 |
| Oct 20 2022 |
7411 |
391.55 |
| Oct 13 2022 |
6578 |
470.08 |
| Oct 13 2022 |
4286 |
365.37 |
| Oct 13 2022 |
7406 |
391.55 |
| Oct 06 2022 |
6525 |
470.08 |
| Oct 06 2022 |
4288 |
365.37 |
| Oct 06 2022 |
7403 |
391.55 |
| Sep 29 2022 |
6497 |
470.08 |
| Sep 29 2022 |
4297 |
365.37 |
| Sep 29 2022 |
7404 |
391.55 |
| Sep 22 2022 |
4289 |
365.37 |
| Sep 22 2022 |
5949 |
365.37 |
| Sep 15 2022 |
4283 |
365.37 |
| Sep 15 2022 |
5943 |
365.37 |
| Sep 08 2022 |
4235 |
365.37 |
| Sep 08 2022 |
5912 |
365.37 |
| Sep 01 2022 |
4181 |
365.37 |
| Sep 01 2022 |
5850 |
365.37 |
| Aug 25 2022 |
4133 |
365.37 |
| Aug 25 2022 |
5797 |
365.37 |
| Aug 18 2022 |
4107 |
365.37 |
| Aug 18 2022 |
5755 |
365.37 |
| Aug 11 2022 |
4047 |
365.37 |
| Aug 11 2022 |
5723 |
365.37 |
| Aug 04 2022 |
4045 |
365.37 |
| Aug 04 2022 |
5710 |
365.37 |
| Jul 28 2022 |
3976 |
365.37 |
| Jul 28 2022 |
5634 |
365.37 |
| Jul 21 2022 |
3911 |
365.37 |
| Jul 21 2022 |
5571 |
365.37 |
| Jul 14 2022 |
3902 |
365.37 |
| Jul 14 2022 |
5550 |
365.37 |
| Jul 07 2022 |
3861 |
365.37 |
| Jul 07 2022 |
5496 |
365.37 |
| Jun 30 2022 |
3838 |
365.37 |
| Jun 30 2022 |
5472 |
365.37 |
| Jun 23 2022 |
3820 |
365.37 |
| Jun 23 2022 |
5449 |
365.37 |
| Jun 16 2022 |
3656 |
365.37 |
| Jun 16 2022 |
5319 |
365.37 |
| Jun 09 2022 |
3627 |
365.37 |
| Jun 09 2022 |
5242 |
365.37 |
| Jun 02 2022 |
3493 |
365.37 |
| Jun 02 2022 |
5105 |
365.37 |
| May 26 2022 |
3437 |
365.37 |
| May 26 2022 |
4992 |
365.37 |
| May 19 2022 |
3329 |
365.37 |
| May 19 2022 |
4863 |
365.37 |
| May 12 2022 |
3309 |
365.37 |
| May 12 2022 |
4821 |
365.37 |
| May 05 2022 |
3197 |
365.37 |
| May 05 2022 |
4685 |
365.37 |
| Apr 28 2022 |
3124 |
365.37 |
| Apr 28 2022 |
4574 |
365.37 |
| Apr 21 2022 |
3016 |
365.37 |
| Apr 21 2022 |
4418 |
365.37 |
| Apr 14 2022 |
2984 |
365.37 |
| Apr 14 2022 |
4348 |
365.37 |
| Apr 07 2022 |
2941 |
365.37 |
| Apr 07 2022 |
4282 |
365.37 |
| Mar 31 2022 |
2931 |
365.37 |
| Mar 31 2022 |
4276 |
365.37 |
| Mar 24 2022 |
2870 |
365.37 |
| Mar 24 2022 |
4169 |
365.37 |
| Mar 17 2022 |
2832 |
365.37 |
| Mar 17 2022 |
4138 |
365.37 |
| Mar 10 2022 |
2810 |
365.37 |
| Mar 10 2022 |
4068 |
365.37 |
| Mar 03 2022 |
2815 |
365.37 |
| Mar 03 2022 |
4074 |
365.37 |
| Feb 24 2022 |
2793 |
365.37 |
| Feb 24 2022 |
3984 |
365.37 |
| Feb 17 2022 |
1163 |
328.67 |
| Feb 17 2022 |
1216 |
328.67 |
| Feb 10 2022 |
1143 |
328.67 |
| Feb 10 2022 |
1191 |
328.67 |
| Feb 03 2022 |
1122 |
328.67 |
| Feb 03 2022 |
1177 |
328.67 |
| Jan 27 2022 |
1116 |
328.67 |
| Jan 27 2022 |
1177 |
328.67 |
| Jan 20 2022 |
1113 |
328.67 |
| Jan 20 2022 |
1183 |
328.67 |
| Jan 13 2022 |
1108 |
328.67 |
| Jan 13 2022 |
1190 |
328.67 |
| Jan 06 2022 |
1109 |
328.67 |
| Jan 06 2022 |
1191 |
328.67 |
| Dec 30 2021 |
1111 |
328.67 |
| Dec 30 2021 |
1192 |
328.67 |
| Dec 23 2021 |
1111 |
328.67 |
| Dec 23 2021 |
1192 |
328.67 |
| Dec 16 2021 |
1111 |
328.67 |
| Dec 16 2021 |
1192 |
328.67 |
| Dec 09 2021 |
1111 |
328.67 |
| Dec 09 2021 |
1192 |
328.67 |
| Dec 02 2021 |
1110 |
328.67 |
| Dec 02 2021 |
1192 |
328.67 |
| Nov 25 2021 |
1110 |
328.67 |
| Nov 25 2021 |
1192 |
328.67 |
| Nov 18 2021 |
1111 |
328.67 |
| Nov 18 2021 |
1193 |
328.67 |
| Nov 11 2021 |
1111 |
328.67 |
| Nov 11 2021 |
1194 |
328.67 |
| Nov 04 2021 |
1111 |
328.67 |
| Nov 04 2021 |
1195 |
328.67 |
| Oct 28 2021 |
1112 |
328.67 |
| Oct 28 2021 |
1196 |
328.67 |
| Oct 21 2021 |
1112 |
328.67 |
| Oct 21 2021 |
1196 |
328.67 |
| Oct 14 2021 |
1112 |
328.67 |
| Oct 14 2021 |
1194 |
328.67 |
| Oct 07 2021 |
1111 |
328.67 |
| Oct 07 2021 |
1194 |
328.67 |
| Sep 30 2021 |
1085 |
328.67 |
| Sep 30 2021 |
1164 |
328.67 |
| Sep 23 2021 |
1043 |
328.67 |
| Sep 23 2021 |
1128 |
328.67 |
| Sep 16 2021 |
1024 |
328.67 |
| Sep 16 2021 |
1122 |
328.67 |
| Sep 09 2021 |
1006 |
328.67 |
| Sep 09 2021 |
1108 |
328.67 |
| Sep 02 2021 |
962 |
328.67 |
| Sep 02 2021 |
1110 |
328.67 |
| Aug 26 2021 |
904 |
328.67 |
| Aug 26 2021 |
1024 |
328.67 |
| Aug 19 2021 |
895 |
328.67 |
| Aug 19 2021 |
999 |
328.67 |
| Aug 12 2021 |
877 |
328.67 |
| Aug 12 2021 |
996 |
328.67 |
| Aug 05 2021 |
848 |
328.67 |
| Aug 05 2021 |
956 |
328.67 |
| Jul 29 2021 |
798 |
328.67 |
| Jul 29 2021 |
928 |
328.67 |
| Jul 22 2021 |
735 |
328.67 |
| Jul 22 2021 |
789 |
328.67 |
| Jul 15 2021 |
648 |
328.67 |
| Jul 15 2021 |
743 |
328.67 |
| Jul 08 2021 |
539 |
328.67 |
| Jul 08 2021 |
680 |
328.67 |
| Jul 01 2021 |
527 |
328.67 |
| Jul 01 2021 |
666 |
328.67 |
| Feb 04 2015 |
10832 |
403.52 |
| Feb 04 2015 |
16205 |
403.52 |
| Jan 28 2015 |
10824 |
403.52 |
| Jan 28 2015 |
16215 |
403.52 |
| Jan 21 2015 |
10841 |
403.52 |
| Jan 21 2015 |
16233 |
403.52 |
| Jan 14 2015 |
10852 |
403.52 |
| Jan 14 2015 |
16260 |
403.52 |
| Jan 07 2015 |
10852 |
403.52 |
| Jan 07 2015 |
16241 |
403.52 |
| Dec 31 2014 |
10852 |
403.52 |
| Dec 31 2014 |
16247 |
403.52 |
| Dec 24 2014 |
10852 |
403.52 |
| Dec 24 2014 |
16247 |
403.52 |
| Dec 17 2014 |
10852 |
403.52 |
| Dec 17 2014 |
16242 |
403.52 |
| Dec 10 2014 |
10852 |
403.52 |
| Dec 10 2014 |
16243 |
403.52 |
| Dec 03 2014 |
10852 |
403.52 |
| Dec 03 2014 |
16244 |
403.52 |
| Nov 26 2014 |
10852 |
403.52 |
| Nov 26 2014 |
16244 |
403.52 |
| Nov 19 2014 |
10852 |
403.52 |
| Nov 19 2014 |
16245 |
403.52 |
| Nov 12 2014 |
10852 |
403.52 |
| Nov 12 2014 |
16245 |
403.52 |
| Nov 05 2014 |
10852 |
403.52 |
| Nov 05 2014 |
16245 |
403.52 |
| Oct 29 2014 |
10850 |
403.52 |
| Oct 29 2014 |
16243 |
403.52 |
| Oct 22 2014 |
10836 |
403.52 |
| Oct 22 2014 |
16259 |
403.52 |
| Oct 15 2014 |
10795 |
403.52 |
| Oct 15 2014 |
16216 |
403.52 |
| Oct 08 2014 |
10797 |
403.52 |
| Oct 08 2014 |
16195 |
403.52 |
| Oct 01 2014 |
10806 |
403.52 |
| Oct 01 2014 |
16217 |
403.52 |
| Sep 24 2014 |
10861 |
403.52 |
| Sep 24 2014 |
16214 |
403.52 |
| Sep 17 2014 |
10788 |
403.52 |
| Sep 17 2014 |
16179 |
403.52 |
| Sep 10 2014 |
10804 |
403.52 |
| Sep 10 2014 |
16187 |
403.52 |
| Sep 03 2014 |
10808 |
403.52 |
| Sep 03 2014 |
16241 |
403.52 |
| Aug 27 2014 |
10706 |
403.52 |
| Aug 27 2014 |
16272 |
403.52 |
| Aug 20 2014 |
10705 |
403.52 |
| Aug 20 2014 |
16295 |
403.52 |
| Aug 13 2014 |
10687 |
403.52 |
| Aug 13 2014 |
16353 |
403.52 |
| Aug 06 2014 |
10819 |
403.52 |
| Aug 06 2014 |
16425 |
403.52 |
| Jul 30 2014 |
10844 |
403.52 |
| Jul 30 2014 |
16548 |
403.52 |
| Jul 23 2014 |
10804 |
403.52 |
| Jul 23 2014 |
16456 |
403.52 |
| Jul 16 2014 |
10917 |
403.52 |
| Jul 16 2014 |
16457 |
403.52 |
| Jul 09 2014 |
10948 |
403.52 |
| Jul 09 2014 |
16446 |
403.52 |
| Jul 02 2014 |
11017 |
403.52 |
| Jul 02 2014 |
16612 |
403.52 |
| Jun 25 2014 |
11117 |
403.52 |
| Jun 25 2014 |
16635 |
403.52 |
| Jun 18 2014 |
11145 |
403.52 |
| Jun 18 2014 |
16673 |
403.52 |
| Jun 11 2014 |
11078 |
403.52 |
| Jun 11 2014 |
16862 |
403.52 |
| Jun 04 2014 |
11156 |
403.52 |
| Jun 04 2014 |
16991 |
403.52 |
| May 28 2014 |
11109 |
403.52 |
| May 28 2014 |
16992 |
403.52 |
| May 21 2014 |
11133 |
403.52 |
| May 21 2014 |
12999 |
415.5 |
| May 21 2014 |
17892 |
409.51 |
| May 14 2014 |
16638 |
452.11 |
| May 14 2014 |
13083 |
415.5 |
| May 14 2014 |
22476 |
439.91 |
| May 07 2014 |
12895 |
415.5 |
| May 07 2014 |
16190 |
452.11 |
| May 07 2014 |
22180 |
439.91 |
| Apr 30 2014 |
16725 |
452.11 |
| Apr 30 2014 |
13339 |
415.5 |
| Apr 30 2014 |
22698 |
439.91 |
| Apr 23 2014 |
17038 |
452.11 |
| Apr 23 2014 |
13478 |
415.5 |
| Apr 23 2014 |
23024 |
439.91 |
| Apr 16 2014 |
13452 |
416.15 |
| Apr 16 2014 |
17012 |
452.11 |
| Apr 16 2014 |
21981 |
434.13 |
| Apr 09 2014 |
13590 |
416.15 |
| Apr 09 2014 |
17621 |
452.11 |
| Apr 09 2014 |
22329 |
434.13 |
| Apr 02 2014 |
17682 |
452.11 |
| Apr 02 2014 |
13731 |
416.15 |
| Apr 02 2014 |
21989 |
434.13 |
| Mar 26 2014 |
14009 |
416.15 |
| Mar 26 2014 |
15675 |
437.21 |
| Mar 26 2014 |
21091 |
428.78 |
| Mar 19 2014 |
14076 |
416.15 |
| Mar 19 2014 |
15611 |
437.21 |
| Mar 19 2014 |
21075 |
428.78 |
| Mar 12 2014 |
14085 |
416.15 |
| Mar 12 2014 |
5730 |
376.43 |
| Mar 12 2014 |
13431 |
417.48 |
| Mar 12 2014 |
15268 |
388.72 |
| Mar 05 2014 |
13250 |
417.48 |
| Mar 05 2014 |
14113 |
416.15 |
| Mar 05 2014 |
5685 |
376.43 |
| Mar 05 2014 |
15217 |
388.72 |
| Feb 26 2014 |
14121 |
416.15 |
| Feb 26 2014 |
5737 |
376.43 |
| Feb 26 2014 |
13539 |
420.98 |
| Feb 26 2014 |
15344 |
389.5 |
| Feb 19 2014 |
5760 |
376.43 |
| Feb 19 2014 |
14144 |
416.15 |
| Feb 19 2014 |
13604 |
420.98 |
| Feb 19 2014 |
15360 |
389.5 |
| Feb 12 2014 |
15285 |
436.26 |
| Feb 12 2014 |
14155 |
416.15 |
| Feb 12 2014 |
5811 |
376.43 |
| Feb 12 2014 |
15355 |
389.5 |
| Feb 05 2014 |
5807 |
376.43 |
| Feb 05 2014 |
14250 |
416.15 |
| Feb 05 2014 |
15334 |
436.26 |
| Feb 05 2014 |
15426 |
389.5 |
| Jan 29 2014 |
14338 |
416.15 |
| Jan 29 2014 |
5807 |
376.43 |
| Jan 29 2014 |
15266 |
436.26 |
| Jan 29 2014 |
15438 |
389.5 |
| Jan 22 2014 |
5809 |
376.43 |
| Jan 22 2014 |
14296 |
416.15 |
| Jan 22 2014 |
17229 |
456.16 |
| Jan 22 2014 |
15620 |
391.12 |
| Jan 15 2014 |
5809 |
376.43 |
| Jan 15 2014 |
14328 |
416.15 |
| Jan 15 2014 |
17245 |
456.16 |
| Jan 15 2014 |
15651 |
391.12 |
| Jan 08 2014 |
14345 |
416.15 |
| Jan 08 2014 |
5809 |
376.43 |
| Jan 08 2014 |
17121 |
456.16 |
| Jan 08 2014 |
15616 |
391.12 |
| Jan 01 2014 |
14348 |
416.15 |
| Jan 01 2014 |
5809 |
376.43 |
| Jan 01 2014 |
17121 |
456.16 |
| Jan 01 2014 |
15616 |
391.12 |
| Dec 25 2013 |
17121 |
456.16 |
| Dec 25 2013 |
5821 |
376.43 |
| Dec 25 2013 |
14348 |
416.15 |
| Dec 25 2013 |
15618 |
391.12 |
| Dec 18 2013 |
5821 |
376.43 |
| Dec 18 2013 |
14348 |
416.15 |
| Dec 18 2013 |
17121 |
456.16 |
| Dec 18 2013 |
15618 |
391.12 |
| Dec 11 2013 |
5823 |
376.43 |
| Dec 11 2013 |
14348 |
416.15 |
| Dec 11 2013 |
17122 |
456.16 |
| Dec 11 2013 |
15619 |
391.12 |
| Dec 04 2013 |
17123 |
456.16 |
| Dec 04 2013 |
14348 |
416.15 |
| Dec 04 2013 |
5823 |
376.43 |
| Dec 04 2013 |
15620 |
391.12 |
| Nov 27 2013 |
17123 |
456.16 |
| Nov 27 2013 |
14348 |
416.15 |
| Nov 27 2013 |
5823 |
376.43 |
| Nov 27 2013 |
15620 |
391.12 |
| Nov 20 2013 |
14348 |
416.15 |
| Nov 20 2013 |
5824 |
376.43 |
| Nov 20 2013 |
17123 |
456.16 |
| Nov 20 2013 |
15621 |
391.12 |
| Nov 13 2013 |
17124 |
456.16 |
| Nov 13 2013 |
14349 |
416.15 |
| Nov 13 2013 |
5824 |
376.43 |
| Nov 13 2013 |
15621 |
391.12 |
| Nov 06 2013 |
17124 |
456.16 |
| Nov 06 2013 |
5824 |
376.43 |
| Nov 06 2013 |
14350 |
416.15 |
| Nov 06 2013 |
15621 |
391.12 |
| Oct 30 2013 |
5824 |
376.43 |
| Oct 30 2013 |
14348 |
416.15 |
| Oct 30 2013 |
17124 |
456.16 |
| Oct 30 2013 |
15620 |
391.12 |
| Oct 23 2013 |
14349 |
416.15 |
| Oct 23 2013 |
5824 |
376.43 |
| Oct 23 2013 |
17118 |
456.16 |
| Oct 23 2013 |
15617 |
391.12 |
| Oct 16 2013 |
17129 |
456.16 |
| Oct 16 2013 |
14250 |
415.5 |
| Oct 16 2013 |
5796 |
376.43 |
| Oct 16 2013 |
15621 |
391.12 |
| Oct 09 2013 |
5771 |
376.43 |
| Oct 09 2013 |
14245 |
415.5 |
| Oct 09 2013 |
16919 |
456.16 |
| Oct 09 2013 |
15543 |
391.12 |
| Oct 02 2013 |
14235 |
415.5 |
| Oct 02 2013 |
5805 |
376.43 |
| Oct 02 2013 |
16959 |
456.16 |
| Oct 02 2013 |
15564 |
391.12 |
| Sep 25 2013 |
14149 |
415.5 |
| Sep 25 2013 |
5792 |
376.43 |
| Sep 25 2013 |
16945 |
456.16 |
| Sep 25 2013 |
15520 |
391.12 |
| Sep 18 2013 |
16794 |
456.16 |
| Sep 18 2013 |
14086 |
415.5 |
| Sep 18 2013 |
5757 |
376.43 |
| Sep 18 2013 |
15394 |
391.12 |
| Sep 11 2013 |
5669 |
376.43 |
| Sep 11 2013 |
14005 |
415.5 |
| Sep 11 2013 |
16757 |
456.16 |
| Sep 11 2013 |
15310 |
391.12 |
| Sep 04 2013 |
14042 |
415.5 |
| Sep 04 2013 |
5711 |
376.43 |
| Sep 04 2013 |
16936 |
456.16 |
| Sep 04 2013 |
15427 |
391.12 |
| Aug 28 2013 |
16870 |
456.16 |
| Aug 28 2013 |
5885 |
376.43 |
| Aug 28 2013 |
14031 |
415.5 |
| Aug 28 2013 |
15396 |
391.12 |
| Aug 21 2013 |
5876 |
376.43 |
| Aug 21 2013 |
14109 |
415.5 |
| Aug 21 2013 |
16991 |
456.16 |
| Aug 21 2013 |
15477 |
391.12 |
| Aug 14 2013 |
14204 |
415.5 |
| Aug 14 2013 |
5476 |
376.43 |
| Aug 14 2013 |
17002 |
456.16 |
| Aug 14 2013 |
15233 |
391.12 |
| Aug 07 2013 |
5523 |
376.43 |
| Aug 07 2013 |
14398 |
415.5 |
| Aug 07 2013 |
17002 |
456.16 |
| Aug 07 2013 |
15392 |
391.12 |
| Jul 31 2013 |
5524 |
376.43 |
| Jul 31 2013 |
14493 |
415.5 |
| Jul 31 2013 |
17298 |
456.16 |
| Jul 31 2013 |
15534 |
391.12 |
| Jul 24 2013 |
14650 |
415.5 |
| Jul 24 2013 |
5553 |
376.43 |
| Jul 24 2013 |
17215 |
456.16 |
| Jul 24 2013 |
15619 |
391.12 |
| Jul 17 2013 |
14707 |
415.5 |
| Jul 17 2013 |
5457 |
376.43 |
| Jul 17 2013 |
17273 |
456.16 |
| Jul 17 2013 |
15637 |
391.12 |
| Jul 10 2013 |
17401 |
456.16 |
| Jul 10 2013 |
14864 |
415.5 |
| Jul 10 2013 |
5575 |
376.43 |
| Jul 10 2013 |
15811 |
391.12 |
| Jul 03 2013 |
15002 |
415.5 |
| Jul 03 2013 |
5480 |
376.43 |
| Jul 03 2013 |
17370 |
456.16 |
| Jul 03 2013 |
15799 |
391.12 |
| Jun 26 2013 |
5385 |
376.43 |
| Jun 26 2013 |
17312 |
456.16 |
| Jun 26 2013 |
18361 |
407.5 |
| Jun 19 2013 |
17497 |
456.16 |
| Jun 19 2013 |
5235 |
376.43 |
| Jun 19 2013 |
18309 |
407.5 |
| Jun 12 2013 |
17567 |
456.16 |
| Jun 12 2013 |
5423 |
376.43 |
| Jun 12 2013 |
18533 |
407.5 |
| Jun 05 2013 |
5189 |
376.43 |
| Jun 05 2013 |
17463 |
456.16 |
| Jun 05 2013 |
18395 |
407.5 |
| May 29 2013 |
17372 |
456.16 |
| May 29 2013 |
5167 |
376.43 |
| May 29 2013 |
18419 |
407.5 |
| May 22 2013 |
17676 |
456.16 |
| May 22 2013 |
5198 |
376.43 |
| May 22 2013 |
18744 |
407.5 |
| May 15 2013 |
5151 |
376.43 |
| May 15 2013 |
16465 |
445.03 |
| May 15 2013 |
18756 |
407.5 |
| May 08 2013 |
4940 |
376.43 |
| May 08 2013 |
16448 |
445.03 |
| May 08 2013 |
18717 |
407.5 |
| May 01 2013 |
16804 |
445.03 |
| May 01 2013 |
5051 |
376.43 |
| May 01 2013 |
18842 |
407.5 |
| Apr 24 2013 |
5006 |
376.43 |
| Apr 24 2013 |
16362 |
445.03 |
| Apr 24 2013 |
18721 |
407.5 |
| Apr 17 2013 |
5132 |
376.43 |
| Apr 17 2013 |
16422 |
445.03 |
| Apr 17 2013 |
18763 |
407.5 |
| Apr 10 2013 |
5098 |
376.43 |
| Apr 10 2013 |
16407 |
445.03 |
| Apr 10 2013 |
18653 |
407.5 |
| Apr 03 2013 |
16391 |
445.03 |
| Apr 03 2013 |
5060 |
376.43 |
| Apr 03 2013 |
18620 |
407.5 |
| Mar 27 2013 |
5143 |
376.43 |
| Mar 27 2013 |
16727 |
445.03 |
| Mar 27 2013 |
18722 |
407.5 |
| Mar 20 2013 |
21856 |
502.16 |
| Mar 20 2013 |
32297 |
502.16 |
| Mar 13 2013 |
16173 |
502.16 |
| Mar 13 2013 |
32172 |
502.16 |
