| May 21 2014 |
11102 |
395.72 |
| May 21 2014 |
15912 |
395.72 |
| May 14 2014 |
11176 |
395.72 |
| May 14 2014 |
15998 |
395.72 |
| May 07 2014 |
11509 |
401.08 |
| May 07 2014 |
8171 |
435.16 |
| May 07 2014 |
20821 |
498.68 |
| May 07 2014 |
23014 |
445.38 |
| Apr 30 2014 |
21463 |
498.68 |
| Apr 30 2014 |
11923 |
401.08 |
| Apr 30 2014 |
8593 |
435.16 |
| Apr 30 2014 |
23564 |
445.38 |
| Apr 23 2014 |
21885 |
498.68 |
| Apr 23 2014 |
12018 |
401.08 |
| Apr 23 2014 |
8862 |
435.16 |
| Apr 23 2014 |
23886 |
445.38 |
| Apr 16 2014 |
8716 |
435.16 |
| Apr 16 2014 |
13326 |
414.87 |
| Apr 16 2014 |
21822 |
498.68 |
| Apr 16 2014 |
21982 |
434.13 |
| Apr 09 2014 |
13462 |
414.87 |
| Apr 09 2014 |
8747 |
435.16 |
| Apr 09 2014 |
22589 |
498.68 |
| Apr 09 2014 |
22330 |
434.13 |
| Apr 02 2014 |
22559 |
498.68 |
| Apr 02 2014 |
13595 |
414.87 |
| Apr 02 2014 |
8514 |
435.16 |
| Apr 02 2014 |
21990 |
434.13 |
| Mar 26 2014 |
8497 |
435.16 |
| Mar 26 2014 |
13877 |
414.87 |
| Mar 26 2014 |
22117 |
498.68 |
| Mar 26 2014 |
21946 |
434.13 |
| Mar 19 2014 |
8586 |
435.16 |
| Mar 19 2014 |
13945 |
414.87 |
| Mar 19 2014 |
22045 |
498.68 |
| Mar 19 2014 |
21921 |
434.13 |
| Mar 12 2014 |
13962 |
414.87 |
| Mar 12 2014 |
8595 |
435.16 |
| Mar 12 2014 |
22037 |
498.68 |
| Mar 12 2014 |
21955 |
434.13 |
| Mar 05 2014 |
16404 |
446.78 |
| Mar 05 2014 |
14939 |
423.65 |
| Mar 05 2014 |
8514 |
435.16 |
| Mar 05 2014 |
18931 |
414.93 |
| Feb 26 2014 |
14965 |
423.65 |
| Feb 26 2014 |
8586 |
435.16 |
| Feb 26 2014 |
16339 |
446.78 |
| Feb 26 2014 |
18944 |
414.93 |
| Feb 19 2014 |
8640 |
435.16 |
| Feb 19 2014 |
14978 |
423.65 |
| Feb 19 2014 |
16437 |
446.78 |
| Feb 19 2014 |
18979 |
414.93 |
| Feb 12 2014 |
16409 |
446.78 |
| Feb 12 2014 |
14997 |
423.65 |
| Feb 12 2014 |
8721 |
435.16 |
| Feb 12 2014 |
18918 |
414.93 |
| Feb 05 2014 |
8708 |
435.16 |
| Feb 05 2014 |
15097 |
423.65 |
| Feb 05 2014 |
16450 |
446.78 |
| Feb 05 2014 |
18990 |
414.93 |
| Jan 29 2014 |
15192 |
423.65 |
| Jan 29 2014 |
8708 |
435.16 |
| Jan 29 2014 |
16365 |
446.78 |
| Jan 29 2014 |
19013 |
414.93 |
| Jan 22 2014 |
8722 |
435.16 |
| Jan 22 2014 |
15752 |
428.92 |
| Jan 22 2014 |
16283 |
446.78 |
| Jan 22 2014 |
18942 |
414.93 |
| Jan 15 2014 |
8722 |
435.16 |
| Jan 15 2014 |
15793 |
428.92 |
| Jan 15 2014 |
16292 |
446.78 |
| Jan 15 2014 |
18977 |
414.93 |
| Jan 08 2014 |
15818 |
428.92 |
| Jan 08 2014 |
8722 |
435.16 |
| Jan 08 2014 |
16178 |
446.78 |
| Jan 08 2014 |
18921 |
414.93 |
| Jan 01 2014 |
15822 |
428.92 |
| Jan 01 2014 |
8722 |
435.16 |
| Jan 01 2014 |
16178 |
446.78 |
| Jan 01 2014 |
18924 |
414.93 |
| Dec 25 2013 |
16178 |
446.78 |
| Dec 25 2013 |
8747 |
435.16 |
| Dec 25 2013 |
15822 |
428.92 |
| Dec 25 2013 |
18930 |
414.93 |
| Dec 18 2013 |
8747 |
435.16 |
| Dec 18 2013 |
15822 |
428.92 |
| Dec 18 2013 |
16178 |
446.78 |
| Dec 18 2013 |
18930 |
414.93 |
| Dec 11 2013 |
8748 |
435.16 |
| Dec 11 2013 |
15822 |
428.92 |
| Dec 11 2013 |
16179 |
446.78 |
| Dec 11 2013 |
18931 |
414.93 |
| Dec 04 2013 |
16180 |
446.78 |
| Dec 04 2013 |
15822 |
428.92 |
| Dec 04 2013 |
8748 |
435.16 |
| Dec 04 2013 |
18932 |
414.93 |
| Nov 27 2013 |
16180 |
446.78 |
| Nov 27 2013 |
15822 |
428.92 |
| Nov 27 2013 |
8748 |
435.16 |
| Nov 27 2013 |
18932 |
414.93 |
| Nov 20 2013 |
15822 |
428.92 |
| Nov 20 2013 |
8749 |
435.16 |
| Nov 20 2013 |
16180 |
446.78 |
| Nov 20 2013 |
18933 |
414.93 |
| Nov 13 2013 |
16181 |
446.78 |
| Nov 13 2013 |
15824 |
428.92 |
| Nov 13 2013 |
8749 |
435.16 |
| Nov 13 2013 |
18933 |
414.93 |
| Nov 06 2013 |
16181 |
446.78 |
| Nov 06 2013 |
8749 |
435.16 |
| Nov 06 2013 |
15825 |
428.92 |
| Nov 06 2013 |
18933 |
414.93 |
| Oct 30 2013 |
8749 |
435.16 |
| Oct 30 2013 |
15823 |
428.92 |
| Oct 30 2013 |
16181 |
446.78 |
| Oct 30 2013 |
18931 |
414.93 |
| Oct 23 2013 |
15824 |
428.92 |
| Oct 23 2013 |
8749 |
435.16 |
| Oct 23 2013 |
16174 |
446.78 |
| Oct 23 2013 |
18929 |
414.93 |
| Oct 16 2013 |
16196 |
446.78 |
| Oct 16 2013 |
15400 |
425.54 |
| Oct 16 2013 |
8694 |
435.16 |
| Oct 16 2013 |
19161 |
416.44 |
| Oct 09 2013 |
8614 |
435.16 |
| Oct 09 2013 |
15388 |
425.54 |
| Oct 09 2013 |
16010 |
446.78 |
| Oct 09 2013 |
19039 |
416.44 |
| Oct 02 2013 |
15378 |
425.54 |
| Oct 02 2013 |
8685 |
435.16 |
| Oct 02 2013 |
16048 |
446.78 |
| Oct 02 2013 |
19072 |
416.44 |
| Sep 25 2013 |
15297 |
425.54 |
| Sep 25 2013 |
8660 |
435.16 |
| Sep 25 2013 |
16027 |
446.78 |
| Sep 25 2013 |
19025 |
416.44 |
| Sep 18 2013 |
15881 |
446.78 |
| Sep 18 2013 |
15212 |
425.54 |
| Sep 18 2013 |
8600 |
435.16 |
| Sep 18 2013 |
18878 |
416.44 |
| Sep 11 2013 |
8499 |
435.16 |
| Sep 11 2013 |
15138 |
425.54 |
| Sep 11 2013 |
15838 |
446.78 |
| Sep 11 2013 |
18766 |
416.44 |
| Sep 04 2013 |
15141 |
425.54 |
| Sep 04 2013 |
8587 |
435.16 |
| Sep 04 2013 |
16010 |
446.78 |
| Sep 04 2013 |
18876 |
416.44 |
| Aug 28 2013 |
15943 |
446.78 |
| Aug 28 2013 |
8819 |
435.16 |
| Aug 28 2013 |
15109 |
425.54 |
| Aug 28 2013 |
18831 |
416.44 |
| Aug 21 2013 |
8809 |
435.16 |
| Aug 21 2013 |
15189 |
425.54 |
| Aug 21 2013 |
16052 |
446.78 |
| Aug 21 2013 |
18949 |
416.44 |
| Aug 14 2013 |
15274 |
425.54 |
| Aug 14 2013 |
8343 |
435.16 |
| Aug 14 2013 |
16054 |
446.78 |
| Aug 14 2013 |
18699 |
416.44 |
| Aug 07 2013 |
8446 |
435.16 |
| Aug 07 2013 |
15480 |
425.54 |
| Aug 07 2013 |
16045 |
446.78 |
| Aug 07 2013 |
18901 |
416.44 |
| Jul 31 2013 |
8466 |
435.16 |
| Jul 31 2013 |
15591 |
425.54 |
| Jul 31 2013 |
16314 |
446.78 |
| Jul 31 2013 |
19104 |
416.44 |
| Jul 24 2013 |
15749 |
425.54 |
| Jul 24 2013 |
8485 |
435.16 |
| Jul 24 2013 |
16200 |
446.78 |
| Jul 24 2013 |
19206 |
416.44 |
| Jul 17 2013 |
15805 |
425.54 |
| Jul 17 2013 |
8394 |
435.16 |
| Jul 17 2013 |
16255 |
446.78 |
| Jul 17 2013 |
19267 |
416.44 |
| Jul 10 2013 |
16381 |
446.78 |
| Jul 10 2013 |
15972 |
425.54 |
| Jul 10 2013 |
8595 |
435.16 |
| Jul 10 2013 |
19488 |
416.44 |
| Jul 03 2013 |
16082 |
425.54 |
| Jul 03 2013 |
8495 |
435.16 |
| Jul 03 2013 |
16361 |
446.78 |
| Jul 03 2013 |
19462 |
416.44 |
| Jun 26 2013 |
8351 |
435.16 |
| Jun 26 2013 |
17447 |
435.48 |
| Jun 26 2013 |
16304 |
446.78 |
| Jun 26 2013 |
21299 |
427.3 |
| Jun 19 2013 |
16473 |
446.78 |
| Jun 19 2013 |
8140 |
435.16 |
| Jun 19 2013 |
17651 |
435.48 |
| Jun 19 2013 |
21279 |
427.3 |
| Jun 12 2013 |
16541 |
446.78 |
| Jun 12 2013 |
17700 |
435.48 |
| Jun 12 2013 |
8411 |
435.16 |
| Jun 12 2013 |
21530 |
427.3 |
| Jun 05 2013 |
8053 |
435.16 |
| Jun 05 2013 |
17470 |
435.48 |
| Jun 05 2013 |
16452 |
446.78 |
| Jun 05 2013 |
21335 |
427.3 |
| May 29 2013 |
16372 |
446.78 |
| May 29 2013 |
17489 |
435.48 |
| May 29 2013 |
8004 |
435.16 |
| May 29 2013 |
21332 |
427.3 |
| May 22 2013 |
16663 |
446.78 |
| May 22 2013 |
8039 |
435.16 |
| May 22 2013 |
17770 |
435.48 |
| May 22 2013 |
21730 |
427.3 |
| May 15 2013 |
19565 |
450 |
| May 15 2013 |
11167 |
394.89 |
| May 15 2013 |
22416 |
431.63 |
| May 08 2013 |
19464 |
450 |
| May 08 2013 |
25111 |
450 |
| May 01 2013 |
19586 |
450 |
| May 01 2013 |
25328 |
450 |
| Apr 24 2013 |
19560 |
450 |
| Apr 24 2013 |
25203 |
450 |
| Apr 17 2013 |
19523 |
450 |
| Apr 17 2013 |
25228 |
450 |
| Apr 10 2013 |
19241 |
450 |
| Apr 10 2013 |
25069 |
450 |
| Apr 03 2013 |
19079 |
450 |
| Apr 03 2013 |
25004 |
450 |
| Mar 27 2013 |
19064 |
450 |
| Mar 27 2013 |
25126 |
450 |
| Mar 20 2013 |
18769 |
450 |
| Mar 20 2013 |
25068 |
450 |
| Mar 13 2013 |
25007 |
450 |
