| Jun 06 2026 |
4784 |
282.65 |
| Jun 02 2026 |
4776 |
282.65 |
| May 26 2026 |
5454 |
282.65 |
| May 19 2026 |
5562 |
282.65 |
| Mar 26 2014 |
25275 |
537.5 |
| Mar 26 2014 |
35897 |
537.5 |
| Mar 19 2014 |
25452 |
537.5 |
| Mar 19 2014 |
35856 |
537.5 |
| Mar 12 2014 |
25446 |
537.5 |
| Mar 12 2014 |
35903 |
537.5 |
| Mar 05 2014 |
25457 |
537.5 |
| Mar 05 2014 |
35607 |
537.5 |
| Feb 26 2014 |
25412 |
537.5 |
| Feb 26 2014 |
35484 |
537.5 |
| Feb 19 2014 |
25439 |
537.5 |
| Feb 19 2014 |
35473 |
537.5 |
| Feb 12 2014 |
25426 |
537.5 |
| Feb 12 2014 |
35373 |
537.5 |
| Feb 05 2014 |
25624 |
537.5 |
| Feb 05 2014 |
35518 |
537.5 |
| Jan 29 2014 |
25802 |
537.5 |
| Jan 29 2014 |
35507 |
537.5 |
| Jan 22 2014 |
25308 |
531.25 |
| Jan 22 2014 |
34693 |
531.25 |
| Jan 15 2014 |
25387 |
531.25 |
| Jan 15 2014 |
34774 |
531.25 |
| Jan 08 2014 |
25438 |
531.25 |
| Jan 08 2014 |
34689 |
531.25 |
| Jan 01 2014 |
25444 |
531.25 |
| Jan 01 2014 |
34694 |
531.25 |
| Dec 25 2013 |
25444 |
531.25 |
| Dec 25 2013 |
34712 |
531.25 |
| Dec 18 2013 |
25444 |
531.25 |
| Dec 18 2013 |
34712 |
531.25 |
| Dec 11 2013 |
25444 |
531.25 |
| Dec 11 2013 |
34713 |
531.25 |
| Dec 04 2013 |
25446 |
531.25 |
| Dec 04 2013 |
34716 |
531.25 |
| Nov 27 2013 |
25446 |
531.25 |
| Nov 27 2013 |
34716 |
531.25 |
| Nov 20 2013 |
25446 |
531.25 |
| Nov 20 2013 |
34717 |
531.25 |
| Nov 13 2013 |
25447 |
531.25 |
| Nov 13 2013 |
34718 |
531.25 |
| Nov 06 2013 |
25448 |
531.25 |
| Nov 06 2013 |
34719 |
531.25 |
| Oct 30 2013 |
25446 |
531.25 |
| Oct 30 2013 |
34717 |
531.25 |
| Oct 23 2013 |
25447 |
531.25 |
| Oct 23 2013 |
34714 |
531.25 |
| Oct 16 2013 |
25382 |
531.25 |
| Oct 16 2013 |
34625 |
531.25 |
| Oct 09 2013 |
25330 |
531.25 |
| Oct 09 2013 |
34275 |
531.25 |
| Oct 02 2013 |
25320 |
531.25 |
| Oct 02 2013 |
34381 |
531.25 |
| Sep 25 2013 |
25223 |
531.25 |
| Sep 25 2013 |
34342 |
531.25 |
| Sep 18 2013 |
25093 |
531.25 |
| Sep 18 2013 |
34022 |
531.25 |
| Sep 11 2013 |
24913 |
531.25 |
| Sep 11 2013 |
33794 |
531.25 |
| Sep 04 2013 |
24812 |
531.25 |
| Sep 04 2013 |
33951 |
531.25 |
| Aug 28 2013 |
24701 |
531.25 |
| Aug 28 2013 |
33779 |
531.25 |
| Aug 21 2013 |
24845 |
531.25 |
| Aug 21 2013 |
33997 |
531.25 |
| Aug 14 2013 |
24976 |
531.25 |
| Aug 14 2013 |
33693 |
531.25 |
| Aug 07 2013 |
25256 |
531.25 |
| Aug 07 2013 |
33954 |
531.25 |
| Jul 31 2013 |
25473 |
531.25 |
| Jul 31 2013 |
34477 |
531.25 |
| Jul 24 2013 |
25703 |
531.25 |
| Jul 24 2013 |
34666 |
531.25 |
| Jul 17 2013 |
25821 |
531.25 |
| Jul 17 2013 |
34809 |
531.25 |
| Jul 10 2013 |
26028 |
531.25 |
| Jul 10 2013 |
35166 |
531.25 |
| Jul 03 2013 |
26256 |
531.25 |
| Jul 03 2013 |
35168 |
531.25 |
| Jun 26 2013 |
26555 |
531.25 |
| Jun 26 2013 |
35358 |
531.25 |
| Jun 19 2013 |
26788 |
531.25 |
| Jun 19 2013 |
35362 |
531.25 |
| Jun 12 2013 |
26838 |
531.25 |
| Jun 12 2013 |
35671 |
531.25 |
| Jun 05 2013 |
26411 |
531.25 |
| Jun 05 2013 |
35309 |
531.25 |
| May 29 2013 |
26493 |
531.25 |
| May 29 2013 |
35338 |
531.25 |
| May 22 2013 |
26893 |
531.25 |
| May 22 2013 |
36023 |
531.25 |
| May 15 2013 |
27041 |
531.25 |
| May 15 2013 |
36048 |
531.25 |
| May 08 2013 |
26924 |
531.25 |
| May 08 2013 |
35967 |
531.25 |
| May 01 2013 |
27011 |
531.25 |
| May 01 2013 |
36226 |
531.25 |
| Apr 24 2013 |
26979 |
531.25 |
| Apr 24 2013 |
35946 |
531.25 |
| Apr 17 2013 |
26814 |
531.25 |
| Apr 17 2013 |
35984 |
531.25 |
| Apr 10 2013 |
26316 |
531.25 |
| Apr 10 2013 |
35666 |
531.25 |
| Apr 03 2013 |
25639 |
525 |
| Apr 03 2013 |
34851 |
525 |
| Mar 27 2013 |
25611 |
525 |
| Mar 27 2013 |
34974 |
525 |
| Mar 20 2013 |
25181 |
525 |
| Mar 20 2013 |
34879 |
525 |
| Mar 13 2013 |
34699 |
525 |
