| Aug 19 2025 |
16240 |
437.39 |
| Aug 12 2025 |
17619 |
437.39 |
| Aug 05 2025 |
17946 |
437.39 |
| Jul 29 2025 |
18011 |
437.39 |
| Jul 22 2025 |
17436 |
437.39 |
| Jul 15 2025 |
17995 |
437.39 |
| Jul 08 2025 |
18042 |
437.39 |
| Jul 01 2025 |
17954 |
437.39 |
| Jun 24 2025 |
18171 |
437.39 |
| Jun 17 2025 |
18459 |
437.39 |
| Jun 10 2025 |
16770 |
437.39 |
| Jun 03 2025 |
16770 |
437.39 |
| May 27 2025 |
18776 |
437.39 |
| May 20 2025 |
16751 |
437.39 |
| May 13 2025 |
16309 |
437.39 |
| May 06 2025 |
6169 |
437.39 |
| May 06 2025 |
7781 |
437.39 |
| Apr 29 2025 |
6190 |
437.39 |
| Apr 29 2025 |
7881 |
437.39 |
| Apr 22 2025 |
6241 |
437.39 |
| Apr 22 2025 |
7768 |
437.39 |
| Apr 15 2025 |
6223 |
437.39 |
| Apr 15 2025 |
7834 |
437.39 |
| Apr 08 2025 |
6217 |
437.39 |
| Apr 08 2025 |
7818 |
437.39 |
| Apr 01 2025 |
6185 |
437.39 |
| Apr 01 2025 |
7423 |
437.39 |
| Mar 25 2025 |
6189 |
437.39 |
| Mar 25 2025 |
7486 |
437.39 |
| Mar 18 2025 |
6125 |
437.39 |
| Mar 18 2025 |
7414 |
437.39 |
| Mar 11 2025 |
6114 |
437.39 |
| Mar 11 2025 |
7390 |
437.39 |
| Mar 04 2025 |
6110 |
437.39 |
| Mar 04 2025 |
7378 |
437.39 |
| Feb 25 2025 |
6088 |
437.39 |
| Feb 25 2025 |
7349 |
437.39 |
| Feb 18 2025 |
6042 |
437.39 |
| Feb 18 2025 |
7331 |
437.39 |
| Feb 11 2025 |
6058 |
437.39 |
| Feb 11 2025 |
7397 |
437.39 |
| Feb 04 2025 |
6041 |
437.39 |
| Feb 04 2025 |
7382 |
437.39 |
| Jan 29 2025 |
6038 |
437.39 |
| Jan 29 2025 |
7350 |
437.39 |
| Jan 22 2025 |
6020 |
437.39 |
| Jan 22 2025 |
7367 |
437.39 |
| Jan 15 2025 |
6019 |
437.39 |
| Jan 15 2025 |
7400 |
437.39 |
| Jan 08 2025 |
4124 |
437.39 |
| Jan 08 2025 |
5608 |
437.39 |
| Jan 01 2025 |
4144 |
437.39 |
| Jan 01 2025 |
5598 |
437.39 |
| Dec 25 2024 |
4149 |
437.39 |
| Dec 25 2024 |
5600 |
437.39 |
| Dec 18 2024 |
4149 |
437.39 |
| Dec 18 2024 |
5599 |
437.39 |
| Dec 11 2024 |
4145 |
437.39 |
| Dec 11 2024 |
5598 |
437.39 |
| Dec 04 2024 |
4145 |
437.39 |
| Dec 04 2024 |
5598 |
437.39 |
| Nov 27 2024 |
4145 |
437.39 |
| Nov 27 2024 |
5598 |
437.39 |
| Nov 20 2024 |
4112 |
437.39 |
| Nov 20 2024 |
5570 |
437.39 |
| Nov 13 2024 |
4113 |
437.39 |
| Nov 13 2024 |
5570 |
437.39 |
| Nov 06 2024 |
4107 |
437.39 |
| Nov 06 2024 |
5593 |
437.39 |
| Oct 30 2024 |
4125 |
437.39 |
| Oct 30 2024 |
5468 |
437.39 |
| Oct 23 2024 |
4135 |
437.39 |
| Oct 23 2024 |
6358 |
437.39 |
| Oct 16 2024 |
4140 |
437.39 |
| Oct 16 2024 |
6330 |
437.39 |
| Oct 09 2024 |
4143 |
437.39 |
| Oct 09 2024 |
6356 |
437.39 |
| Oct 02 2024 |
4097 |
437.39 |
| Oct 02 2024 |
6261 |
437.39 |
| Sep 25 2024 |
4101 |
437.39 |
| Sep 25 2024 |
6173 |
437.39 |
| Sep 18 2024 |
4094 |
437.39 |
| Sep 18 2024 |
6106 |
437.39 |
| Sep 11 2024 |
4077 |
437.39 |
| Sep 11 2024 |
6051 |
437.39 |
| Sep 04 2024 |
4079 |
437.39 |
| Sep 04 2024 |
6266 |
437.39 |
| Aug 21 2024 |
2742 |
397.87 |
| Aug 21 2024 |
4325 |
397.87 |
| Aug 14 2024 |
2596 |
397.87 |
| Aug 14 2024 |
4044 |
397.87 |
| Aug 07 2024 |
4935 |
397.87 |
| Aug 07 2024 |
6277 |
397.87 |
| Jul 31 2024 |
4968 |
397.87 |
| Jul 31 2024 |
6323 |
397.87 |
| Jul 24 2024 |
5021 |
397.87 |
| Jul 24 2024 |
6283 |
397.87 |
| Jul 17 2024 |
4982 |
397.87 |
| Jul 17 2024 |
6168 |
397.87 |
| Jul 10 2024 |
2882 |
397.87 |
| Jul 10 2024 |
4165 |
397.87 |
| Jul 03 2024 |
2938 |
397.87 |
| Jul 03 2024 |
4284 |
397.87 |
| Jun 26 2024 |
2993 |
397.87 |
| Jun 26 2024 |
4156 |
397.87 |
| Jun 19 2024 |
3007 |
397.87 |
| Jun 19 2024 |
4248 |
397.87 |
| Jun 12 2024 |
3017 |
397.87 |
| Jun 12 2024 |
4227 |
397.87 |
| Jun 05 2024 |
3032 |
397.87 |
| Jun 05 2024 |
4225 |
397.87 |
| May 29 2024 |
3043 |
397.87 |
| May 29 2024 |
4179 |
397.87 |
| May 22 2024 |
2983 |
397.87 |
| May 22 2024 |
4318 |
397.87 |
| May 15 2024 |
4391 |
408.61 |
| May 15 2024 |
6569 |
408.61 |
| May 08 2024 |
4355 |
408.61 |
| May 08 2024 |
6515 |
408.61 |
| May 01 2024 |
4381 |
408.61 |
| May 01 2024 |
6643 |
408.61 |
| Apr 24 2024 |
6548 |
408.61 |
| Apr 24 2024 |
9505 |
408.61 |
| Apr 17 2024 |
6502 |
408.61 |
| Apr 17 2024 |
9694 |
408.61 |
| Apr 10 2024 |
6499 |
408.61 |
| Apr 10 2024 |
9661 |
408.61 |
| Apr 03 2024 |
6480 |
408.61 |
| Apr 03 2024 |
9657 |
408.61 |
| Mar 27 2024 |
6459 |
408.61 |
| Mar 27 2024 |
9674 |
408.61 |
| Mar 21 2024 |
6487 |
408.61 |
| Mar 21 2024 |
9704 |
408.61 |
| Mar 14 2024 |
6454 |
408.61 |
| Mar 14 2024 |
9592 |
408.61 |
| Mar 07 2024 |
6494 |
408.61 |
| Mar 07 2024 |
9615 |
408.61 |
| Feb 29 2024 |
6503 |
408.61 |
| Feb 29 2024 |
9674 |
408.61 |
| Feb 22 2024 |
6479 |
408.61 |
| Feb 22 2024 |
9630 |
408.61 |
| Feb 15 2024 |
6492 |
408.61 |
| Feb 15 2024 |
9603 |
408.61 |
| Feb 08 2024 |
6491 |
408.61 |
| Feb 08 2024 |
9559 |
408.61 |
| Feb 01 2024 |
6526 |
408.61 |
| Feb 01 2024 |
9441 |
408.61 |
| Jan 25 2024 |
6528 |
408.61 |
| Jan 25 2024 |
9431 |
408.61 |
| Jan 18 2024 |
6531 |
408.61 |
| Jan 18 2024 |
9433 |
408.61 |
| Jan 11 2024 |
6536 |
408.61 |
| Jan 11 2024 |
9438 |
408.61 |
| Jan 04 2024 |
6536 |
408.61 |
| Jan 04 2024 |
9432 |
408.61 |
| Dec 28 2023 |
6539 |
408.61 |
| Dec 28 2023 |
9428 |
408.61 |
| Dec 21 2023 |
6539 |
408.61 |
| Dec 21 2023 |
9428 |
408.61 |
| Dec 14 2023 |
6537 |
408.61 |
| Dec 14 2023 |
9426 |
408.61 |
| Dec 07 2023 |
6537 |
408.61 |
| Dec 07 2023 |
9427 |
408.61 |
| Nov 30 2023 |
6532 |
408.61 |
| Nov 30 2023 |
9425 |
408.61 |
| Nov 23 2023 |
6532 |
408.61 |
| Nov 23 2023 |
9422 |
408.61 |
| Nov 16 2023 |
6531 |
408.61 |
| Nov 16 2023 |
9417 |
408.61 |
| Nov 09 2023 |
6530 |
408.61 |
| Nov 09 2023 |
9408 |
408.61 |
| Nov 02 2023 |
6530 |
408.61 |
| Nov 02 2023 |
9408 |
408.61 |
| Oct 26 2023 |
6550 |
408.61 |
| Oct 26 2023 |
9380 |
408.61 |
| Oct 19 2023 |
6549 |
408.61 |
| Oct 19 2023 |
9336 |
408.61 |
| Oct 12 2023 |
6556 |
408.61 |
| Oct 12 2023 |
9334 |
408.61 |
| Oct 05 2023 |
6554 |
408.61 |
| Oct 05 2023 |
9208 |
408.61 |
| Sep 28 2023 |
6556 |
408.61 |
| Sep 28 2023 |
9317 |
408.61 |
| Sep 21 2023 |
6549 |
408.61 |
| Sep 21 2023 |
9304 |
408.61 |
| Sep 14 2023 |
6557 |
408.61 |
| Sep 14 2023 |
9336 |
408.61 |
| Sep 07 2023 |
3717 |
415.77 |
| Sep 07 2023 |
6707 |
415.77 |
| Aug 31 2023 |
3677 |
415.77 |
| Aug 31 2023 |
6708 |
415.77 |
| Aug 24 2023 |
3684 |
415.77 |
| Aug 24 2023 |
6581 |
415.77 |
| Aug 17 2023 |
3777 |
415.77 |
| Aug 17 2023 |
6646 |
415.77 |
| Aug 10 2023 |
3855 |
415.77 |
| Aug 10 2023 |
6681 |
415.77 |
| Aug 03 2023 |
3847 |
415.77 |
| Aug 03 2023 |
6688 |
415.77 |
| Jul 27 2023 |
3899 |
415.77 |
| Jul 27 2023 |
6700 |
415.77 |
| Jul 20 2023 |
3984 |
415.77 |
| Jul 20 2023 |
6388 |
415.77 |
| Jul 13 2023 |
3993 |
415.77 |
| Jul 13 2023 |
6393 |
415.77 |
| Jul 06 2023 |
4009 |
415.77 |
| Jul 06 2023 |
6370 |
415.77 |
| Jun 29 2023 |
4046 |
415.77 |
| Jun 29 2023 |
6381 |
415.77 |
| Jun 22 2023 |
4088 |
415.77 |
| Jun 22 2023 |
6387 |
415.77 |
| Jun 15 2023 |
4136 |
415.77 |
| Jun 15 2023 |
6364 |
415.77 |
| Jun 08 2023 |
4136 |
415.77 |
| Jun 08 2023 |
6370 |
415.77 |
| Jun 01 2023 |
4127 |
415.77 |
| Jun 01 2023 |
6391 |
415.77 |
| May 25 2023 |
4126 |
415.77 |
| May 25 2023 |
6189 |
415.77 |
| Jun 09 2017 |
18629 |
504.53 |
| Jun 09 2017 |
24341 |
504.53 |
| Jun 02 2017 |
18667 |
504.53 |
| Jun 02 2017 |
24657 |
504.53 |
| May 26 2017 |
18859 |
504.53 |
| May 26 2017 |
24774 |
504.53 |
| May 19 2017 |
18907 |
504.53 |
| May 19 2017 |
25090 |
504.53 |
| May 12 2017 |
19091 |
504.53 |
| May 12 2017 |
25240 |
504.53 |
| May 05 2017 |
19026 |
504.53 |
| May 05 2017 |
25204 |
504.53 |
| Apr 28 2017 |
18767 |
504.53 |
| Apr 28 2017 |
24922 |
504.53 |
| Apr 21 2017 |
19026 |
504.53 |
| Apr 21 2017 |
25164 |
504.53 |
| Apr 14 2017 |
19052 |
504.53 |
| Apr 14 2017 |
25161 |
504.53 |
| Apr 07 2017 |
19167 |
504.53 |
| Apr 07 2017 |
24857 |
504.53 |
| Mar 31 2017 |
19510 |
504.53 |
| Mar 31 2017 |
25045 |
504.53 |
| Mar 24 2017 |
19275 |
504.53 |
| Mar 24 2017 |
24622 |
504.53 |
| Mar 17 2017 |
19376 |
504.53 |
| Mar 17 2017 |
24810 |
504.53 |
| Mar 10 2017 |
19492 |
504.53 |
| Mar 10 2017 |
24869 |
504.53 |
| Mar 03 2017 |
19397 |
504.53 |
| Mar 03 2017 |
24759 |
504.53 |
| Feb 24 2017 |
19278 |
504.53 |
| Feb 24 2017 |
24786 |
504.53 |
| Feb 17 2017 |
19014 |
504.53 |
| Feb 17 2017 |
24734 |
504.53 |
| Feb 10 2017 |
19051 |
504.53 |
| Feb 10 2017 |
24842 |
504.53 |
| Feb 03 2017 |
19057 |
504.53 |
| Feb 03 2017 |
24790 |
504.53 |
| Jan 27 2017 |
19086 |
504.53 |
| Jan 27 2017 |
24792 |
504.53 |
| Jan 20 2017 |
19061 |
504.53 |
| Jan 20 2017 |
24737 |
504.53 |
| Jan 13 2017 |
19070 |
504.53 |
| Jan 13 2017 |
24706 |
504.53 |
| Jan 06 2017 |
19074 |
504.53 |
| Jan 06 2017 |
24707 |
504.53 |
| Dec 30 2016 |
19085 |
504.53 |
| Dec 30 2016 |
24719 |
504.53 |
| Dec 23 2016 |
19085 |
504.53 |
| Dec 23 2016 |
24719 |
504.53 |
| Dec 16 2016 |
19075 |
504.53 |
| Dec 16 2016 |
24715 |
504.53 |
| Dec 09 2016 |
19079 |
504.53 |
| Dec 09 2016 |
24718 |
504.53 |
| Dec 02 2016 |
19079 |
504.53 |
| Dec 02 2016 |
24718 |
504.53 |
| Nov 25 2016 |
19075 |
504.53 |
| Nov 25 2016 |
24715 |
504.53 |
| Nov 18 2016 |
19075 |
504.53 |
| Nov 18 2016 |
24715 |
504.53 |
| Nov 11 2016 |
19075 |
504.53 |
| Nov 11 2016 |
24692 |
504.53 |
| Nov 04 2016 |
19075 |
504.53 |
| Nov 04 2016 |
24692 |
504.53 |
| Oct 28 2016 |
19076 |
504.53 |
| Oct 28 2016 |
24706 |
504.53 |
| Oct 21 2016 |
19076 |
504.53 |
| Oct 21 2016 |
24722 |
504.53 |
| Oct 14 2016 |
19010 |
504.53 |
| Oct 14 2016 |
24687 |
504.53 |
| Oct 07 2016 |
19036 |
504.53 |
| Oct 07 2016 |
24715 |
504.53 |
| Sep 30 2016 |
19092 |
504.53 |
| Sep 30 2016 |
24749 |
504.53 |
| Sep 23 2016 |
19124 |
504.53 |
| Sep 23 2016 |
24582 |
504.53 |
| Sep 16 2016 |
19235 |
504.53 |
| Sep 16 2016 |
24604 |
504.53 |
| Sep 09 2016 |
19318 |
504.53 |
| Sep 09 2016 |
24668 |
504.53 |
| Sep 02 2016 |
19495 |
504.53 |
| Sep 02 2016 |
24814 |
504.53 |
| Aug 26 2016 |
19558 |
504.53 |
| Aug 26 2016 |
24628 |
504.53 |
| Aug 19 2016 |
19601 |
504.53 |
| Aug 19 2016 |
24650 |
504.53 |
| Aug 12 2016 |
19868 |
504.53 |
| Aug 12 2016 |
26749 |
504.53 |
| Aug 05 2016 |
19756 |
504.53 |
| Aug 05 2016 |
26882 |
504.53 |
| Jul 29 2016 |
19806 |
504.53 |
| Jul 29 2016 |
27086 |
504.53 |
| Jul 22 2016 |
20052 |
504.53 |
| Jul 22 2016 |
27324 |
504.53 |
| Jun 22 2016 |
19636 |
496.94 |
| Jun 22 2016 |
27393 |
496.94 |
| Jan 22 2014 |
22664 |
497.41 |
| Jan 22 2014 |
30726 |
497.41 |
| Jan 15 2014 |
22735 |
497.41 |
| Jan 15 2014 |
30799 |
497.41 |
| Jan 08 2014 |
22776 |
497.41 |
| Jan 08 2014 |
30710 |
497.41 |
| Jan 01 2014 |
22783 |
497.41 |
| Jan 01 2014 |
30716 |
497.41 |
| Dec 25 2013 |
22783 |
497.41 |
| Dec 25 2013 |
30727 |
497.41 |
| Dec 18 2013 |
22783 |
497.41 |
| Dec 18 2013 |
30727 |
497.41 |
| Dec 11 2013 |
22783 |
497.41 |
| Dec 11 2013 |
30728 |
497.41 |
| Dec 04 2013 |
22785 |
497.41 |
| Dec 04 2013 |
30731 |
497.41 |
| Nov 27 2013 |
22785 |
497.41 |
| Nov 27 2013 |
30731 |
497.41 |
| Nov 20 2013 |
22785 |
497.41 |
| Nov 20 2013 |
30732 |
497.41 |
| Nov 13 2013 |
22787 |
497.41 |
| Nov 13 2013 |
30734 |
497.41 |
| Nov 06 2013 |
22788 |
497.41 |
| Nov 06 2013 |
30735 |
497.41 |
| Oct 30 2013 |
22786 |
497.41 |
| Oct 30 2013 |
30733 |
497.41 |
| Oct 23 2013 |
22787 |
497.41 |
| Oct 23 2013 |
30728 |
497.41 |
| Oct 16 2013 |
22738 |
497.41 |
| Oct 16 2013 |
30674 |
497.41 |
| Oct 09 2013 |
22712 |
497.41 |
| Oct 09 2013 |
30392 |
497.41 |
| Oct 02 2013 |
22702 |
497.41 |
| Oct 02 2013 |
30475 |
497.41 |
| Sep 25 2013 |
22603 |
497.41 |
| Sep 25 2013 |
30429 |
497.41 |
| Sep 18 2013 |
22489 |
497.41 |
| Sep 18 2013 |
30142 |
497.41 |
| Sep 11 2013 |
22331 |
497.41 |
| Sep 11 2013 |
29936 |
497.41 |
| Sep 04 2013 |
22272 |
497.41 |
| Sep 04 2013 |
30101 |
497.41 |
| Aug 28 2013 |
22196 |
497.41 |
| Aug 28 2013 |
29978 |
497.41 |
| Aug 21 2013 |
22323 |
497.41 |
| Aug 21 2013 |
30194 |
497.41 |
| Aug 14 2013 |
22430 |
497.41 |
| Aug 14 2013 |
29905 |
497.41 |
| Aug 07 2013 |
22690 |
497.41 |
| Aug 07 2013 |
30156 |
497.41 |
| Jul 31 2013 |
22895 |
497.41 |
| Jul 31 2013 |
30585 |
497.41 |
| Jul 24 2013 |
23096 |
497.41 |
| Jul 24 2013 |
30771 |
497.41 |
| Jul 17 2013 |
23199 |
497.41 |
| Jul 17 2013 |
30878 |
497.41 |
| Jul 10 2013 |
23391 |
497.41 |
| Jul 10 2013 |
31195 |
497.41 |
| Jul 03 2013 |
23594 |
497.41 |
| Jul 03 2013 |
31193 |
497.41 |
| Jun 26 2013 |
23899 |
497.41 |
| Jun 26 2013 |
31382 |
497.41 |
| Jun 19 2013 |
24134 |
497.41 |
| Jun 19 2013 |
31369 |
497.41 |
| Jun 12 2013 |
24200 |
497.41 |
| Jun 12 2013 |
31651 |
497.41 |
| Jun 05 2013 |
23801 |
497.41 |
| Jun 05 2013 |
31367 |
497.41 |
| May 29 2013 |
23859 |
497.41 |
| May 29 2013 |
31394 |
497.41 |
| May 22 2013 |
24233 |
497.41 |
| May 22 2013 |
31972 |
497.41 |
| May 15 2013 |
24379 |
497.41 |
| May 15 2013 |
32000 |
497.41 |
| May 08 2013 |
24274 |
497.41 |
| May 08 2013 |
31935 |
497.41 |
| May 01 2013 |
24387 |
497.41 |
| May 01 2013 |
32186 |
497.41 |
| Apr 24 2013 |
24329 |
497.41 |
| Apr 24 2013 |
31927 |
497.41 |
| Apr 17 2013 |
24223 |
497.41 |
| Apr 17 2013 |
31968 |
497.41 |
| Apr 10 2013 |
23790 |
497.41 |
| Apr 10 2013 |
31738 |
497.41 |
| Apr 03 2013 |
23558 |
497.41 |
| Apr 03 2013 |
31615 |
497.41 |
| Mar 27 2013 |
23577 |
497.41 |
| Mar 27 2013 |
31751 |
497.41 |
| Mar 20 2013 |
23178 |
497.41 |
| Mar 20 2013 |
31664 |
497.41 |
| Mar 13 2013 |
31543 |
497.41 |
