| May 07 2021 |
14542 |
463.61 |
| May 22 2020 |
8955 |
470.77 |
| May 22 2020 |
12056 |
470.77 |
| May 15 2020 |
9161 |
470.77 |
| May 15 2020 |
12444 |
470.77 |
| May 08 2020 |
8827 |
463.61 |
| May 08 2020 |
11990 |
463.61 |
| May 01 2020 |
9286 |
463.61 |
| May 01 2020 |
12590 |
463.61 |
| Apr 24 2020 |
9594 |
463.61 |
| Apr 24 2020 |
13407 |
463.61 |
| Apr 17 2020 |
9654 |
463.61 |
| Apr 17 2020 |
13697 |
463.61 |
| Apr 10 2020 |
9820 |
462.9 |
| Apr 10 2020 |
13931 |
462.9 |
| Apr 03 2020 |
10033 |
462.9 |
| Apr 03 2020 |
14286 |
462.9 |
| Mar 27 2020 |
10239 |
462.9 |
| Mar 27 2020 |
14661 |
462.9 |
| Mar 20 2020 |
8529 |
443.6 |
| Mar 20 2020 |
12297 |
443.6 |
| Mar 13 2020 |
8585 |
443.6 |
| Mar 13 2020 |
12461 |
443.6 |
| Mar 06 2020 |
8643 |
443.6 |
| Mar 06 2020 |
12568 |
443.6 |
| Feb 28 2020 |
8623 |
443.6 |
| Feb 28 2020 |
12599 |
443.6 |
| Feb 21 2020 |
8509 |
443.6 |
| Feb 21 2020 |
12486 |
443.6 |
| Feb 14 2020 |
8557 |
443.6 |
| Feb 14 2020 |
12533 |
443.6 |
| Feb 07 2020 |
8497 |
443.6 |
| Feb 07 2020 |
12451 |
443.6 |
| Jan 31 2020 |
8507 |
443.6 |
| Jan 31 2020 |
12496 |
443.6 |
| Jan 24 2020 |
8531 |
443.6 |
| Jan 24 2020 |
12494 |
443.6 |
| Jan 17 2020 |
8460 |
443.6 |
| Jan 17 2020 |
12414 |
443.6 |
| Jan 10 2020 |
8459 |
443.6 |
| Jan 10 2020 |
12413 |
443.6 |
| Jan 03 2020 |
8466 |
443.6 |
| Jan 03 2020 |
12423 |
443.6 |
| Dec 27 2019 |
8462 |
443.6 |
| Dec 27 2019 |
12420 |
443.6 |
| Dec 20 2019 |
8462 |
443.6 |
| Dec 20 2019 |
12420 |
443.6 |
| Dec 13 2019 |
8463 |
443.6 |
| Dec 13 2019 |
12421 |
443.6 |
| Dec 06 2019 |
8457 |
443.6 |
| Dec 06 2019 |
12410 |
443.6 |
| Nov 29 2019 |
8441 |
443.6 |
| Nov 29 2019 |
12408 |
443.6 |
| Nov 22 2019 |
8441 |
443.6 |
| Nov 22 2019 |
12408 |
443.6 |
| Nov 15 2019 |
8442 |
443.6 |
| Nov 15 2019 |
12413 |
443.6 |
| Nov 08 2019 |
8446 |
443.6 |
| Nov 08 2019 |
12368 |
443.6 |
| Nov 01 2019 |
8439 |
443.6 |
| Nov 01 2019 |
12203 |
443.6 |
| Oct 25 2019 |
8456 |
443.6 |
| Oct 25 2019 |
12220 |
443.6 |
| Oct 18 2019 |
8456 |
443.6 |
| Oct 18 2019 |
12236 |
443.6 |
| Oct 11 2019 |
8456 |
443.6 |
| Oct 11 2019 |
12231 |
443.6 |
| Oct 04 2019 |
8469 |
443.6 |
| Oct 04 2019 |
12217 |
443.6 |
| Sep 27 2019 |
8469 |
443.6 |
| Sep 27 2019 |
12334 |
443.6 |
| Sep 20 2019 |
8476 |
443.6 |
| Sep 20 2019 |
12334 |
443.6 |
| Sep 13 2019 |
8434 |
443.6 |
| Sep 13 2019 |
12326 |
443.6 |
| Sep 06 2019 |
8449 |
443.6 |
| Sep 06 2019 |
12538 |
443.6 |
| Aug 30 2019 |
8552 |
443.6 |
| Aug 30 2019 |
12616 |
443.6 |
| Aug 23 2019 |
8628 |
443.6 |
| Aug 23 2019 |
12786 |
443.6 |
| Aug 16 2019 |
8650 |
443.6 |
| Aug 16 2019 |
12768 |
443.6 |
| Aug 09 2019 |
8674 |
443.6 |
| Aug 09 2019 |
12796 |
443.6 |
| Aug 02 2019 |
8739 |
443.6 |
| Aug 02 2019 |
12888 |
443.6 |
| Jul 26 2019 |
8807 |
443.6 |
| Jul 26 2019 |
12965 |
443.6 |
| Jul 19 2019 |
8792 |
443.6 |
| Jul 19 2019 |
13026 |
443.6 |
| Jul 12 2019 |
8974 |
443.6 |
| Jul 12 2019 |
13163 |
443.6 |
| Jul 05 2019 |
9266 |
443.6 |
| Jul 05 2019 |
13453 |
443.6 |
| Jun 28 2019 |
9391 |
443.6 |
| Jun 28 2019 |
13617 |
443.6 |
| Jun 21 2019 |
9353 |
443.6 |
| Jun 21 2019 |
13507 |
443.6 |
| Jun 14 2019 |
9514 |
443.6 |
| Jun 14 2019 |
13638 |
443.6 |
| Jun 07 2019 |
9671 |
443.6 |
| Jun 07 2019 |
13812 |
443.6 |
| May 31 2019 |
9641 |
443.6 |
| May 31 2019 |
13801 |
443.6 |
| May 24 2019 |
9705 |
443.95 |
| May 24 2019 |
14902 |
450.77 |
| May 17 2019 |
9764 |
443.95 |
| May 17 2019 |
14918 |
450.77 |
| May 10 2019 |
9738 |
443.95 |
| May 10 2019 |
14842 |
450.77 |
| May 03 2019 |
9752 |
443.95 |
| May 03 2019 |
14885 |
450.77 |
| Apr 26 2019 |
9759 |
443.95 |
| Apr 26 2019 |
14570 |
450.77 |
| Apr 19 2019 |
9901 |
443.95 |
| Apr 19 2019 |
14521 |
450.77 |
| Apr 18 2019 |
9914 |
443.95 |
| Apr 12 2019 |
10051 |
443.95 |
| Apr 12 2019 |
14581 |
450.77 |
| Apr 05 2019 |
9815 |
443.95 |
| Apr 05 2019 |
14169 |
450.77 |
| Mar 29 2019 |
9700 |
443.95 |
| Mar 29 2019 |
14031 |
450.77 |
| Mar 22 2019 |
9599 |
443.79 |
| Mar 22 2019 |
13460 |
447.91 |
| Mar 15 2019 |
9310 |
441.21 |
| Mar 15 2019 |
12589 |
441.03 |
| Mar 08 2019 |
9251 |
441.21 |
| Mar 08 2019 |
12411 |
441.03 |
| Mar 01 2019 |
9263 |
441.21 |
| Mar 01 2019 |
12470 |
441.03 |
| Feb 22 2019 |
9296 |
441.21 |
| Feb 22 2019 |
12521 |
441.03 |
| Feb 15 2019 |
9215 |
441.21 |
| Feb 15 2019 |
12421 |
441.03 |
| Feb 08 2019 |
9135 |
441.21 |
| Feb 08 2019 |
12322 |
441.03 |
| Feb 01 2019 |
9156 |
441.21 |
| Feb 01 2019 |
12330 |
441.03 |
| Jan 25 2019 |
9177 |
441.21 |
| Jan 25 2019 |
12363 |
441.03 |
| Jan 18 2019 |
9186 |
441.21 |
| Jan 18 2019 |
12384 |
441.03 |
| Jan 11 2019 |
9174 |
441.21 |
| Jan 11 2019 |
12374 |
441.03 |
| Jan 04 2019 |
9192 |
441.21 |
| Jan 04 2019 |
12384 |
441.03 |
| Dec 28 2018 |
9192 |
441.21 |
| Dec 28 2018 |
12384 |
441.03 |
| Dec 21 2018 |
9192 |
441.21 |
| Dec 21 2018 |
12384 |
441.03 |
| Dec 14 2018 |
9192 |
441.21 |
| Dec 14 2018 |
12384 |
441.03 |
| Dec 07 2018 |
9184 |
441.21 |
| Dec 07 2018 |
12378 |
441.03 |
| Nov 30 2018 |
9184 |
441.21 |
| Nov 30 2018 |
12378 |
441.03 |
| Nov 23 2018 |
9184 |
441.21 |
| Nov 23 2018 |
12378 |
441.03 |
| Nov 16 2018 |
9184 |
441.21 |
| Nov 16 2018 |
12378 |
441.03 |
| Nov 09 2018 |
9184 |
441.21 |
| Nov 09 2018 |
12379 |
441.03 |
| Nov 02 2018 |
9184 |
441.21 |
| Nov 02 2018 |
12352 |
441.03 |
| Oct 26 2018 |
9184 |
441.21 |
| Oct 26 2018 |
12351 |
441.03 |
| Oct 19 2018 |
9184 |
441.21 |
| Oct 19 2018 |
12374 |
441.03 |
| Oct 12 2018 |
9163 |
441.21 |
| Oct 12 2018 |
12325 |
441.03 |
| Oct 05 2018 |
9143 |
441.21 |
| Oct 05 2018 |
12425 |
441.03 |
| Sep 28 2018 |
9159 |
441.21 |
| Sep 28 2018 |
12120 |
441.03 |
| Sep 21 2018 |
9137 |
441.21 |
| Sep 21 2018 |
12107 |
441.03 |
| Sep 14 2018 |
9185 |
441.21 |
| Sep 14 2018 |
12150 |
441.03 |
| Sep 07 2018 |
9271 |
441.21 |
| Sep 07 2018 |
12373 |
441.03 |
| Aug 31 2018 |
9349 |
441.21 |
| Aug 31 2018 |
12442 |
441.03 |
| Aug 24 2018 |
9276 |
441.21 |
| Aug 24 2018 |
12475 |
441.03 |
| Aug 17 2018 |
9439 |
441.21 |
| Aug 17 2018 |
12617 |
441.03 |
| Aug 10 2018 |
9151 |
438.34 |
| Aug 10 2018 |
12365 |
438.34 |
| Aug 03 2018 |
9073 |
436.7 |
| Aug 03 2018 |
12268 |
436.7 |
| Jul 27 2018 |
9097 |
436.7 |
| Jul 27 2018 |
12301 |
436.7 |
| Jul 20 2018 |
9225 |
436.7 |
| Jul 20 2018 |
12490 |
436.7 |
| Jul 13 2018 |
9056 |
436.7 |
| Jul 13 2018 |
12354 |
436.7 |
| Jul 06 2018 |
9003 |
436.7 |
| Jul 06 2018 |
12152 |
436.7 |
| Jun 29 2018 |
9005 |
436.7 |
| Jun 29 2018 |
12169 |
436.7 |
| Jun 22 2018 |
9241 |
436.7 |
| Jun 22 2018 |
12425 |
436.7 |
| Jun 15 2018 |
9202 |
436.7 |
| Jun 15 2018 |
12417 |
436.7 |
| Jun 08 2018 |
9348 |
436.7 |
| Jun 08 2018 |
12576 |
436.7 |
| Jun 01 2018 |
9548 |
438.03 |
| Jun 01 2018 |
13053 |
438.03 |
| May 25 2018 |
9654 |
438.03 |
| May 25 2018 |
13262 |
438.03 |
| May 18 2018 |
9681 |
438.03 |
| May 18 2018 |
13307 |
438.03 |
| May 11 2018 |
9642 |
438.03 |
| May 11 2018 |
13396 |
438.03 |
| May 04 2018 |
9820 |
438.03 |
| May 04 2018 |
13569 |
438.03 |
| Apr 27 2018 |
9855 |
438.03 |
| Apr 27 2018 |
13509 |
438.03 |
| Apr 20 2018 |
9939 |
438.03 |
| Apr 20 2018 |
13589 |
438.03 |
| Apr 13 2018 |
9909 |
438.03 |
| Apr 13 2018 |
13545 |
438.03 |
| Apr 06 2018 |
9812 |
437.53 |
| Apr 06 2018 |
13572 |
437.53 |
| Mar 30 2018 |
9888 |
437.53 |
| Mar 30 2018 |
13775 |
437.53 |
| Mar 23 2018 |
9942 |
437.53 |
| Mar 23 2018 |
13894 |
437.53 |
| Mar 16 2018 |
9958 |
437.53 |
| Mar 16 2018 |
13862 |
437.53 |
| Mar 09 2018 |
9858 |
437.53 |
| Mar 09 2018 |
13803 |
437.53 |
| Mar 02 2018 |
9933 |
437.53 |
| Mar 02 2018 |
13986 |
437.53 |
| Feb 23 2018 |
10027 |
437.53 |
| Feb 23 2018 |
14098 |
437.53 |
| Feb 16 2018 |
10021 |
437.53 |
| Feb 16 2018 |
14110 |
437.53 |
| Feb 09 2018 |
10063 |
437.53 |
| Feb 09 2018 |
14027 |
437.53 |
| Feb 02 2018 |
10018 |
437.53 |
| Feb 02 2018 |
13949 |
437.53 |
| Jan 26 2018 |
10042 |
437.53 |
| Jan 26 2018 |
13975 |
437.53 |
| Jan 19 2018 |
10042 |
437.53 |
| Jan 19 2018 |
13988 |
437.53 |
| Jan 12 2018 |
10036 |
437.53 |
| Jan 12 2018 |
13995 |
437.53 |
| Jan 05 2018 |
10063 |
437.53 |
| Jan 05 2018 |
14015 |
437.53 |
| Dec 29 2017 |
10063 |
437.53 |
| Dec 29 2017 |
14015 |
437.53 |
| Dec 22 2017 |
10064 |
437.53 |
| Dec 22 2017 |
14016 |
437.53 |
| Dec 15 2017 |
10054 |
437.53 |
| Dec 15 2017 |
14013 |
437.53 |
| Dec 08 2017 |
10054 |
437.53 |
| Dec 08 2017 |
14013 |
437.53 |
| Dec 01 2017 |
10054 |
437.53 |
| Dec 01 2017 |
14013 |
437.53 |
| Nov 24 2017 |
10054 |
437.53 |
| Nov 24 2017 |
14013 |
437.53 |
| Nov 17 2017 |
10054 |
437.53 |
| Nov 17 2017 |
14013 |
437.53 |
| Nov 10 2017 |
10054 |
437.53 |
| Nov 10 2017 |
14023 |
437.53 |
| Nov 03 2017 |
10055 |
437.53 |
| Nov 03 2017 |
14024 |
437.53 |
| Oct 27 2017 |
10055 |
437.53 |
| Oct 27 2017 |
14068 |
437.53 |
| Oct 20 2017 |
10071 |
437.53 |
| Oct 20 2017 |
14024 |
437.53 |
| Oct 13 2017 |
10071 |
437.53 |
| Oct 13 2017 |
14043 |
437.53 |
| Oct 06 2017 |
10065 |
437.53 |
| Oct 06 2017 |
14040 |
437.53 |
| Sep 29 2017 |
10077 |
437.53 |
| Sep 29 2017 |
13959 |
437.53 |
| Sep 22 2017 |
10072 |
437.53 |
| Sep 22 2017 |
14085 |
437.53 |
| Sep 15 2017 |
10141 |
437.53 |
| Sep 15 2017 |
14161 |
437.53 |
| Sep 08 2017 |
10165 |
437.53 |
| Sep 08 2017 |
14250 |
437.53 |
| Sep 01 2017 |
10311 |
437.53 |
| Sep 01 2017 |
14291 |
437.53 |
| Aug 25 2017 |
10322 |
437.53 |
| Aug 25 2017 |
14655 |
437.53 |
| Aug 18 2017 |
10375 |
437.53 |
| Aug 18 2017 |
14735 |
437.53 |
| Aug 11 2017 |
10367 |
437.53 |
| Aug 11 2017 |
14780 |
437.53 |
| Aug 04 2017 |
10517 |
437.53 |
| Aug 04 2017 |
14971 |
437.53 |
| Jul 28 2017 |
10571 |
437.53 |
| Jul 28 2017 |
15089 |
437.53 |
| Jul 21 2017 |
10662 |
437.53 |
| Jul 21 2017 |
15228 |
437.53 |
| Jul 14 2017 |
10738 |
437.53 |
| Jul 14 2017 |
15283 |
437.53 |
| Jul 07 2017 |
10782 |
437.53 |
| Jul 07 2017 |
15339 |
437.53 |
| Jun 30 2017 |
10853 |
437.53 |
| Jun 30 2017 |
15395 |
437.53 |
| Jun 23 2017 |
11902 |
437.53 |
| Jun 23 2017 |
15516 |
437.53 |
| Jun 16 2017 |
11969 |
437.53 |
| Jun 16 2017 |
15509 |
437.53 |
| Jun 09 2017 |
16347 |
479.96 |
| Jun 09 2017 |
21218 |
479.96 |
| Jun 02 2017 |
16376 |
479.96 |
| Jun 02 2017 |
21501 |
479.96 |
| May 26 2017 |
16510 |
479.96 |
| May 26 2017 |
21570 |
479.96 |
| May 19 2017 |
16532 |
479.96 |
| May 19 2017 |
21850 |
479.96 |
| May 12 2017 |
16721 |
479.96 |
| May 12 2017 |
21992 |
479.96 |
| May 05 2017 |
16684 |
479.96 |
| May 05 2017 |
21971 |
479.96 |
| Apr 28 2017 |
16424 |
479.96 |
| Apr 28 2017 |
21704 |
479.96 |
| Apr 21 2017 |
16680 |
479.96 |
| Apr 21 2017 |
21947 |
479.96 |
| Apr 14 2017 |
16741 |
479.96 |
| Apr 14 2017 |
21942 |
479.96 |
| Apr 07 2017 |
16857 |
479.96 |
| Apr 07 2017 |
21643 |
479.96 |
| Mar 31 2017 |
17193 |
479.96 |
| Mar 31 2017 |
21858 |
479.96 |
| Mar 24 2017 |
17028 |
479.96 |
| Mar 24 2017 |
21541 |
479.96 |
| Mar 17 2017 |
17116 |
479.96 |
| Mar 17 2017 |
21709 |
479.96 |
| Mar 10 2017 |
17226 |
479.96 |
| Mar 10 2017 |
21759 |
479.96 |
| Mar 03 2017 |
17148 |
479.96 |
| Mar 03 2017 |
21661 |
479.96 |
| Feb 24 2017 |
17051 |
479.96 |
| Feb 24 2017 |
21689 |
479.96 |
| Feb 17 2017 |
16830 |
479.96 |
| Feb 17 2017 |
21665 |
479.96 |
| Feb 10 2017 |
16878 |
479.96 |
| Feb 10 2017 |
21777 |
479.96 |
| Feb 03 2017 |
16885 |
479.96 |
| Feb 03 2017 |
21745 |
479.96 |
| Jan 27 2017 |
16929 |
479.96 |
| Jan 27 2017 |
21747 |
479.96 |
| Jan 20 2017 |
16905 |
479.96 |
| Jan 20 2017 |
21692 |
479.96 |
| Jan 13 2017 |
16916 |
479.96 |
| Jan 13 2017 |
21669 |
479.96 |
| Jan 06 2017 |
16927 |
479.96 |
| Jan 06 2017 |
21673 |
479.96 |
| Dec 30 2016 |
16932 |
479.96 |
| Dec 30 2016 |
21680 |
479.96 |
| Dec 23 2016 |
16932 |
479.96 |
| Dec 23 2016 |
21680 |
479.96 |
| Dec 16 2016 |
16925 |
479.96 |
| Dec 16 2016 |
21680 |
479.96 |
| Dec 09 2016 |
16927 |
479.96 |
| Dec 09 2016 |
21680 |
479.96 |
| Dec 02 2016 |
16927 |
479.96 |
| Dec 02 2016 |
21680 |
479.96 |
| Nov 25 2016 |
16922 |
479.96 |
| Nov 25 2016 |
21675 |
479.96 |
| Nov 18 2016 |
16922 |
479.96 |
| Nov 18 2016 |
21675 |
479.96 |
| Nov 11 2016 |
16922 |
479.96 |
| Nov 11 2016 |
21656 |
479.96 |
| Nov 04 2016 |
16922 |
479.96 |
| Nov 04 2016 |
21656 |
479.96 |
| Oct 28 2016 |
16923 |
479.96 |
| Oct 28 2016 |
21675 |
479.96 |
| Oct 21 2016 |
16933 |
479.96 |
| Oct 21 2016 |
21702 |
479.96 |
| Oct 14 2016 |
16880 |
479.96 |
| Oct 14 2016 |
21681 |
479.96 |
| Oct 07 2016 |
16898 |
479.96 |
| Oct 07 2016 |
21690 |
479.96 |
| Sep 30 2016 |
16944 |
479.96 |
| Sep 30 2016 |
21717 |
479.96 |
| Sep 23 2016 |
16957 |
479.96 |
| Sep 23 2016 |
21550 |
479.96 |
| Sep 16 2016 |
17049 |
479.96 |
| Sep 16 2016 |
21572 |
479.96 |
| Sep 09 2016 |
17136 |
479.96 |
| Sep 09 2016 |
21659 |
479.96 |
| Sep 02 2016 |
17294 |
479.96 |
| Sep 02 2016 |
21831 |
479.96 |
| Aug 26 2016 |
17353 |
479.96 |
| Aug 26 2016 |
21625 |
479.96 |
| Aug 19 2016 |
17391 |
479.96 |
| Aug 19 2016 |
21644 |
479.96 |
| Aug 12 2016 |
17636 |
479.96 |
| Aug 12 2016 |
23518 |
479.96 |
| Aug 05 2016 |
17552 |
479.96 |
| Aug 05 2016 |
23643 |
479.96 |
| Jul 29 2016 |
17624 |
479.96 |
| Jul 29 2016 |
23826 |
479.96 |
| Jul 22 2016 |
17835 |
479.96 |
| Jul 22 2016 |
24038 |
479.96 |
| Jun 22 2016 |
18133 |
479.96 |
| Jun 22 2016 |
25119 |
479.96 |
| Jun 08 2016 |
22073 |
523.76 |
| Jun 08 2016 |
31187 |
523.76 |
| Jun 01 2016 |
22130 |
523.76 |
| Jun 01 2016 |
31495 |
523.76 |
| May 25 2016 |
22011 |
523.76 |
| May 25 2016 |
31288 |
523.76 |
| May 18 2016 |
22196 |
523.76 |
| May 18 2016 |
31547 |
523.76 |
| May 11 2016 |
22082 |
523.76 |
| May 11 2016 |
31552 |
523.76 |
| May 04 2016 |
21958 |
523.76 |
| May 04 2016 |
31428 |
523.76 |
| Apr 27 2016 |
22375 |
523.76 |
| Apr 27 2016 |
31889 |
523.76 |
| Apr 20 2016 |
22372 |
523.76 |
| Apr 20 2016 |
31819 |
523.76 |
| Apr 13 2016 |
22185 |
523.76 |
| Apr 13 2016 |
31742 |
523.76 |
| Apr 06 2016 |
22333 |
523.76 |
| Apr 06 2016 |
32114 |
523.76 |
| Mar 30 2016 |
22196 |
523.76 |
| Mar 30 2016 |
31904 |
523.76 |
| Mar 23 2016 |
22126 |
523.76 |
| Mar 23 2016 |
31992 |
523.76 |
| Mar 16 2016 |
22104 |
523.76 |
| Mar 16 2016 |
32036 |
523.76 |
| Mar 09 2016 |
21997 |
523.76 |
| Mar 09 2016 |
32087 |
523.76 |
| Mar 02 2016 |
21940 |
523.76 |
| Mar 02 2016 |
31738 |
523.76 |
| Feb 24 2016 |
21856 |
523.76 |
| Feb 24 2016 |
31564 |
523.76 |
| Feb 17 2016 |
21957 |
523.76 |
| Feb 17 2016 |
31860 |
523.76 |
| Feb 10 2016 |
21896 |
523.76 |
| Feb 10 2016 |
31742 |
523.76 |
| Feb 03 2016 |
21870 |
523.76 |
| Feb 03 2016 |
31711 |
523.76 |
| Jan 27 2016 |
21778 |
523.76 |
| Jan 27 2016 |
31644 |
523.76 |
| Jan 20 2016 |
21821 |
523.76 |
| Jan 20 2016 |
31636 |
523.76 |
| Jan 13 2016 |
21873 |
523.76 |
| Jan 13 2016 |
31686 |
523.76 |
| Jan 06 2016 |
21895 |
523.76 |
| Jan 06 2016 |
31704 |
523.76 |
| Dec 30 2015 |
21879 |
523.76 |
| Dec 30 2015 |
31689 |
523.76 |
| Dec 23 2015 |
21878 |
523.76 |
| Dec 23 2015 |
31686 |
523.76 |
| Dec 16 2015 |
21878 |
523.76 |
| Dec 16 2015 |
31687 |
523.76 |
| Dec 09 2015 |
21888 |
523.76 |
| Dec 09 2015 |
31692 |
523.76 |
| Dec 02 2015 |
21890 |
523.76 |
| Dec 02 2015 |
31694 |
523.76 |
| Nov 25 2015 |
21891 |
523.76 |
| Nov 25 2015 |
31696 |
523.76 |
| Nov 18 2015 |
21891 |
523.76 |
| Nov 18 2015 |
31695 |
523.76 |
| Nov 11 2015 |
21891 |
523.76 |
| Nov 11 2015 |
31677 |
523.76 |
| Nov 04 2015 |
21891 |
523.76 |
| Nov 04 2015 |
31677 |
523.76 |
| Oct 28 2015 |
21851 |
523.76 |
| Oct 28 2015 |
31627 |
523.76 |
| Oct 21 2015 |
21878 |
523.76 |
| Oct 21 2015 |
31594 |
523.76 |
| Oct 14 2015 |
21840 |
523.76 |
| Oct 14 2015 |
31542 |
523.76 |
| Oct 07 2015 |
21766 |
523.76 |
| Oct 07 2015 |
31533 |
523.76 |
| Sep 30 2015 |
21765 |
523.76 |
| Sep 30 2015 |
31554 |
523.76 |
| Sep 23 2015 |
21735 |
523.76 |
| Sep 23 2015 |
31576 |
523.76 |
| Sep 16 2015 |
21706 |
523.76 |
| Sep 16 2015 |
31402 |
523.76 |
| Sep 09 2015 |
21651 |
523.76 |
| Sep 09 2015 |
31327 |
523.76 |
| Sep 02 2015 |
21417 |
523.76 |
| Sep 02 2015 |
31270 |
523.76 |
| Aug 26 2015 |
21661 |
523.76 |
| Aug 26 2015 |
31472 |
523.76 |
| Aug 19 2015 |
21745 |
523.76 |
| Aug 19 2015 |
31766 |
523.76 |
| Aug 12 2015 |
21900 |
523.76 |
| Aug 12 2015 |
31935 |
523.76 |
| Aug 05 2015 |
21830 |
523.76 |
| Aug 05 2015 |
31897 |
523.76 |
| Jul 29 2015 |
22033 |
523.76 |
| Jul 29 2015 |
32086 |
523.76 |
| Jul 22 2015 |
21956 |
523.76 |
| Jul 22 2015 |
32173 |
523.76 |
| Jul 15 2015 |
22054 |
523.76 |
| Jul 15 2015 |
32376 |
523.76 |
| Jul 08 2015 |
22082 |
523.76 |
| Jul 08 2015 |
32512 |
523.76 |
| Jul 01 2015 |
22217 |
523.76 |
| Jul 01 2015 |
32663 |
523.76 |
| Jun 24 2015 |
22277 |
523.76 |
| Jun 24 2015 |
32774 |
523.76 |
| Jun 17 2015 |
22606 |
527.07 |
| Jun 17 2015 |
33146 |
527.07 |
| Apr 09 2014 |
24292 |
532.32 |
| Apr 09 2014 |
36100 |
532.32 |
| Apr 02 2014 |
24459 |
532.32 |
| Apr 02 2014 |
35443 |
532.32 |
| Mar 26 2014 |
24935 |
532.32 |
| Mar 26 2014 |
35361 |
532.32 |
| Mar 19 2014 |
25121 |
532.32 |
| Mar 19 2014 |
35319 |
532.32 |
| Mar 12 2014 |
25108 |
532.32 |
| Mar 12 2014 |
35345 |
532.32 |
| Mar 05 2014 |
25119 |
532.32 |
| Mar 05 2014 |
35068 |
532.32 |
| Feb 26 2014 |
25078 |
532.32 |
| Feb 26 2014 |
34953 |
532.32 |
| Feb 19 2014 |
25111 |
532.32 |
| Feb 19 2014 |
34961 |
532.32 |
| Feb 12 2014 |
25097 |
532.32 |
| Feb 12 2014 |
34863 |
532.32 |
| Feb 05 2014 |
25294 |
532.32 |
| Feb 05 2014 |
35000 |
532.32 |
| Jan 29 2014 |
25476 |
532.32 |
| Jan 29 2014 |
34992 |
532.32 |
| Jan 22 2014 |
23527 |
507.61 |
| Jan 22 2014 |
32037 |
507.61 |
| Jan 15 2014 |
23603 |
507.61 |
| Jan 15 2014 |
32113 |
507.61 |
| Jan 08 2014 |
23648 |
507.61 |
| Jan 08 2014 |
32024 |
507.61 |
| Jan 01 2014 |
23655 |
507.61 |
| Jan 01 2014 |
32030 |
507.61 |
| Dec 25 2013 |
23655 |
507.61 |
| Dec 25 2013 |
32041 |
507.61 |
| Dec 18 2013 |
23655 |
507.61 |
| Dec 18 2013 |
32041 |
507.61 |
| Dec 11 2013 |
23655 |
507.61 |
| Dec 11 2013 |
32042 |
507.61 |
| Dec 04 2013 |
23657 |
507.61 |
| Dec 04 2013 |
32045 |
507.61 |
| Nov 27 2013 |
23657 |
507.61 |
| Nov 27 2013 |
32045 |
507.61 |
| Nov 20 2013 |
23657 |
507.61 |
| Nov 20 2013 |
32046 |
507.61 |
| Nov 13 2013 |
23658 |
507.61 |
| Nov 13 2013 |
32048 |
507.61 |
| Nov 06 2013 |
23659 |
507.61 |
| Nov 06 2013 |
32049 |
507.61 |
| Oct 30 2013 |
23657 |
507.61 |
| Oct 30 2013 |
32047 |
507.61 |
| Oct 23 2013 |
23658 |
507.61 |
| Oct 23 2013 |
32042 |
507.61 |
| Oct 16 2013 |
23601 |
507.61 |
| Oct 16 2013 |
31975 |
507.61 |
| Oct 09 2013 |
23573 |
507.61 |
| Oct 09 2013 |
31661 |
507.61 |
| Oct 02 2013 |
23562 |
507.61 |
| Oct 02 2013 |
31750 |
507.61 |
| Sep 25 2013 |
23467 |
507.61 |
| Sep 25 2013 |
31708 |
507.61 |
| Sep 18 2013 |
23345 |
507.61 |
| Sep 18 2013 |
31407 |
507.61 |
| Sep 11 2013 |
23180 |
507.61 |
| Sep 11 2013 |
31206 |
507.61 |
| Sep 04 2013 |
23106 |
507.61 |
| Sep 04 2013 |
31357 |
507.61 |
| Aug 28 2013 |
23024 |
507.61 |
| Aug 28 2013 |
31215 |
507.61 |
| Aug 21 2013 |
23168 |
507.61 |
| Aug 21 2013 |
31431 |
507.61 |
| Aug 14 2013 |
23296 |
507.61 |
| Aug 14 2013 |
31156 |
507.61 |
| Aug 07 2013 |
23552 |
507.61 |
| Aug 07 2013 |
31412 |
507.61 |
| Jul 31 2013 |
23758 |
507.61 |
| Jul 31 2013 |
31851 |
507.61 |
| Jul 24 2013 |
23977 |
507.61 |
| Jul 24 2013 |
32046 |
507.61 |
| Jul 17 2013 |
24073 |
507.61 |
| Jul 17 2013 |
32173 |
507.61 |
| Jul 10 2013 |
22092 |
482.89 |
| Jul 10 2013 |
29309 |
482.89 |
| Jul 03 2013 |
22278 |
482.89 |
| Jul 03 2013 |
29290 |
482.89 |
| Jun 26 2013 |
22597 |
482.89 |
| Jun 26 2013 |
29473 |
482.89 |
| Jun 19 2013 |
22822 |
482.89 |
| Jun 19 2013 |
29495 |
482.89 |
| Jun 12 2013 |
22880 |
482.89 |
| Jun 12 2013 |
29781 |
482.89 |
| Jun 05 2013 |
22517 |
482.89 |
| Jun 05 2013 |
29480 |
482.89 |
| May 29 2013 |
22573 |
482.89 |
| May 29 2013 |
29493 |
482.89 |
| May 22 2013 |
22907 |
482.89 |
| May 22 2013 |
30034 |
482.89 |
| May 15 2013 |
23038 |
482.89 |
| May 15 2013 |
30057 |
482.89 |
| May 08 2013 |
22938 |
482.89 |
| May 08 2013 |
29997 |
482.89 |
| May 01 2013 |
23047 |
482.89 |
| May 01 2013 |
30228 |
482.89 |
| Apr 24 2013 |
23026 |
482.89 |
| Apr 24 2013 |
30020 |
482.89 |
| Apr 17 2013 |
22962 |
482.89 |
| Apr 17 2013 |
30111 |
482.89 |
| Apr 10 2013 |
22539 |
482.89 |
| Apr 10 2013 |
29910 |
482.89 |
| Apr 03 2013 |
22341 |
482.89 |
| Apr 03 2013 |
29782 |
482.89 |
| Mar 27 2013 |
22380 |
482.89 |
| Mar 27 2013 |
29940 |
482.89 |
| Mar 20 2013 |
21984 |
482.89 |
| Mar 20 2013 |
29845 |
482.89 |
| Mar 13 2013 |
29746 |
482.89 |
