| May 25 2018 |
4300 |
407.61 |
| May 18 2018 |
4258 |
407.61 |
| May 11 2018 |
4205 |
407.61 |
| May 04 2018 |
4233 |
407.61 |
| Apr 27 2018 |
4302 |
407.61 |
| Apr 20 2018 |
4276 |
407.61 |
| Apr 13 2018 |
4206 |
407.61 |
| Apr 06 2018 |
4213 |
407.61 |
| Mar 30 2018 |
4213 |
407.61 |
| Mar 23 2018 |
4200 |
407.61 |
| Mar 16 2018 |
4156 |
407.61 |
| Mar 09 2018 |
4122 |
407.61 |
| Mar 02 2018 |
4223 |
407.61 |
| Feb 23 2018 |
4299 |
407.61 |
| Feb 16 2018 |
4222 |
407.61 |
| Feb 09 2018 |
4283 |
407.61 |
| Feb 02 2018 |
4298 |
407.61 |
| Jan 26 2018 |
4298 |
407.61 |
| Jan 19 2018 |
4298 |
407.61 |
| Jan 12 2018 |
4283 |
407.61 |
| Jan 05 2018 |
4283 |
407.61 |
| Dec 29 2017 |
4296 |
407.61 |
| Dec 22 2017 |
4296 |
407.61 |
| Dec 15 2017 |
4296 |
407.61 |
| Dec 08 2017 |
4296 |
407.61 |
| Dec 01 2017 |
4296 |
407.61 |
| Nov 24 2017 |
4296 |
407.61 |
| Nov 17 2017 |
4296 |
407.61 |
| Nov 10 2017 |
4296 |
407.61 |
| Nov 03 2017 |
4296 |
407.61 |
| Oct 27 2017 |
4296 |
407.61 |
| Oct 20 2017 |
4287 |
407.61 |
| Oct 13 2017 |
4295 |
407.61 |
| Oct 06 2017 |
4295 |
407.61 |
| Sep 29 2017 |
4300 |
407.61 |
| Sep 22 2017 |
4297 |
407.61 |
| Sep 15 2017 |
4243 |
407.61 |
| Sep 08 2017 |
4125 |
407.61 |
| Sep 01 2017 |
4182 |
407.61 |
| Aug 25 2017 |
4153 |
407.61 |
| Aug 18 2017 |
4344 |
407.61 |
| Aug 11 2017 |
4302 |
407.61 |
| Aug 04 2017 |
4386 |
407.61 |
| Jul 28 2017 |
3983 |
397.07 |
| Jul 21 2017 |
4018 |
397.07 |
| Jul 14 2017 |
4086 |
397.07 |
| Jul 07 2017 |
4150 |
397.07 |
| Jun 30 2017 |
4128 |
397.07 |
| Jun 23 2017 |
4158 |
397.07 |
| Jun 16 2017 |
4117 |
397.07 |
| Jun 09 2017 |
4168 |
397.07 |
| Jun 02 2017 |
3760 |
386.52 |
| May 26 2017 |
3743 |
386.52 |
| May 19 2017 |
3865 |
386.52 |
| May 12 2017 |
3907 |
386.52 |
| May 05 2017 |
4078 |
386.52 |
| Apr 28 2017 |
4095 |
386.52 |
| Apr 21 2017 |
4158 |
386.52 |
| Apr 14 2017 |
4288 |
386.52 |
| Apr 07 2017 |
4290 |
386.52 |
| Mar 31 2017 |
4415 |
386.52 |
| Mar 24 2017 |
4314 |
386.52 |
| Mar 17 2017 |
4362 |
386.52 |
| Mar 10 2017 |
4338 |
386.52 |
| Mar 03 2017 |
4332 |
386.52 |
| Feb 24 2017 |
4394 |
386.52 |
| Feb 17 2017 |
4318 |
386.52 |
| Feb 10 2017 |
2973 |
354.17 |
| Feb 03 2017 |
2976 |
354.17 |
| Jan 27 2017 |
2974 |
354.17 |
| Jan 20 2017 |
2973 |
354.17 |
| Jan 13 2017 |
2973 |
354.17 |
| Jan 06 2017 |
2973 |
354.17 |
| Dec 30 2016 |
2981 |
354.17 |
| Dec 23 2016 |
2981 |
354.17 |
| Dec 16 2016 |
2981 |
354.17 |
| Dec 09 2016 |
2981 |
354.17 |
| Dec 02 2016 |
2981 |
354.17 |
| Nov 25 2016 |
2973 |
354.17 |
| Nov 18 2016 |
2973 |
354.17 |
| Nov 11 2016 |
2973 |
354.17 |
| Nov 04 2016 |
2973 |
354.17 |
| Oct 28 2016 |
2968 |
354.17 |
| Oct 21 2016 |
2968 |
354.17 |
| Oct 14 2016 |
2971 |
354.17 |
| Oct 07 2016 |
2971 |
354.17 |
| Sep 30 2016 |
3005 |
354.17 |
| Sep 23 2016 |
2997 |
354.17 |
| Sep 16 2016 |
2995 |
354.17 |
| Sep 09 2016 |
3079 |
354.17 |
| Sep 02 2016 |
3140 |
354.17 |
| Aug 26 2016 |
3073 |
354.17 |
| Aug 19 2016 |
3127 |
354.17 |
| Aug 12 2016 |
2392 |
321.82 |
| Aug 12 2016 |
3761 |
321.82 |
| Aug 05 2016 |
2399 |
321.82 |
| Aug 05 2016 |
3852 |
321.82 |
| Jul 29 2016 |
2388 |
321.82 |
| Jul 29 2016 |
3860 |
321.82 |
| Jul 22 2016 |
2486 |
321.82 |
| Jul 22 2016 |
3954 |
321.82 |
| Jun 22 2016 |
2512 |
321.82 |
| Jun 22 2016 |
4536 |
321.82 |
| Jun 15 2016 |
2557 |
321.82 |
| Jun 15 2016 |
4590 |
321.82 |
| Jun 08 2016 |
2583 |
321.82 |
| Jun 08 2016 |
4600 |
321.82 |
| Jun 01 2016 |
2747 |
321.82 |
| Jun 01 2016 |
4842 |
321.82 |
| May 25 2016 |
2746 |
321.82 |
| May 25 2016 |
4893 |
321.82 |
| May 18 2016 |
2748 |
321.82 |
| May 18 2016 |
4927 |
321.82 |
| May 11 2016 |
2673 |
321.82 |
| May 11 2016 |
4919 |
321.82 |
| May 04 2016 |
2704 |
321.82 |
| May 04 2016 |
4914 |
321.82 |
| Apr 27 2016 |
2796 |
321.82 |
| Apr 27 2016 |
4996 |
321.82 |
| Apr 20 2016 |
2860 |
321.82 |
| Apr 20 2016 |
5113 |
321.82 |
| Apr 13 2016 |
2896 |
321.82 |
| Apr 13 2016 |
5102 |
321.82 |
| Apr 06 2016 |
2952 |
321.82 |
| Apr 06 2016 |
5151 |
321.82 |
| Mar 30 2016 |
2894 |
321.82 |
| Mar 30 2016 |
5096 |
321.82 |
| Mar 23 2016 |
2969 |
321.82 |
| Mar 23 2016 |
5190 |
321.82 |
| Mar 16 2016 |
2964 |
321.82 |
| Mar 16 2016 |
5135 |
321.82 |
| Mar 09 2016 |
2984 |
321.82 |
| Mar 09 2016 |
5146 |
321.82 |
| Mar 02 2016 |
2989 |
321.82 |
| Mar 02 2016 |
5125 |
321.82 |
| Feb 24 2016 |
2967 |
321.82 |
| Feb 24 2016 |
5123 |
321.82 |
| Feb 17 2016 |
2981 |
321.82 |
| Feb 17 2016 |
5180 |
321.82 |
| Feb 12 2014 |
3724 |
327.63 |
| Feb 12 2014 |
8099 |
327.63 |
| Feb 05 2014 |
3723 |
327.63 |
| Feb 05 2014 |
8162 |
327.63 |
| Jan 29 2014 |
3723 |
327.63 |
| Jan 29 2014 |
8190 |
327.63 |
| Jan 22 2014 |
3716 |
327.63 |
| Jan 22 2014 |
8179 |
327.63 |
| Jan 15 2014 |
3716 |
327.63 |
| Jan 15 2014 |
8201 |
327.63 |
| Jan 08 2014 |
3716 |
327.63 |
| Jan 08 2014 |
8208 |
327.63 |
| Jan 01 2014 |
3716 |
327.63 |
| Jan 01 2014 |
8208 |
327.63 |
| Dec 25 2013 |
3717 |
327.63 |
| Dec 25 2013 |
8207 |
327.63 |
| Dec 18 2013 |
3717 |
327.63 |
| Dec 18 2013 |
8207 |
327.63 |
| Dec 11 2013 |
3718 |
327.63 |
| Dec 11 2013 |
8207 |
327.63 |
| Dec 04 2013 |
3718 |
327.63 |
| Dec 04 2013 |
8208 |
327.63 |
| Nov 27 2013 |
3718 |
327.63 |
| Nov 27 2013 |
8208 |
327.63 |
| Nov 20 2013 |
3719 |
327.63 |
| Nov 20 2013 |
8209 |
327.63 |
| Nov 13 2013 |
3719 |
327.63 |
| Nov 13 2013 |
8209 |
327.63 |
| Nov 06 2013 |
3719 |
327.63 |
| Nov 06 2013 |
8209 |
327.63 |
| Oct 30 2013 |
3719 |
327.63 |
| Oct 30 2013 |
8209 |
327.63 |
| Oct 23 2013 |
3719 |
327.63 |
| Oct 23 2013 |
8209 |
327.63 |
| Oct 16 2013 |
3712 |
327.63 |
| Oct 16 2013 |
8205 |
327.63 |
| Oct 09 2013 |
3702 |
327.63 |
| Oct 09 2013 |
8199 |
327.63 |
| Oct 02 2013 |
3717 |
327.63 |
| Oct 02 2013 |
8206 |
327.63 |
| Sep 25 2013 |
3705 |
327.63 |
| Sep 25 2013 |
8190 |
327.63 |
| Sep 18 2013 |
3690 |
327.63 |
| Sep 18 2013 |
8149 |
327.63 |
| Sep 11 2013 |
3628 |
327.63 |
| Sep 11 2013 |
8106 |
327.63 |
| Sep 04 2013 |
3644 |
327.63 |
| Sep 04 2013 |
8118 |
327.63 |
| Aug 28 2013 |
3773 |
327.63 |
| Aug 28 2013 |
8137 |
327.63 |
| Aug 21 2013 |
3763 |
327.63 |
| Aug 21 2013 |
8197 |
327.63 |
| Aug 14 2013 |
3392 |
327.63 |
| Aug 14 2013 |
7920 |
327.63 |
| Aug 07 2013 |
3411 |
327.63 |
| Aug 07 2013 |
8017 |
327.63 |
| Jul 31 2013 |
3407 |
327.63 |
| Jul 31 2013 |
8062 |
327.63 |
| Jul 24 2013 |
3423 |
327.63 |
| Jul 24 2013 |
8086 |
327.63 |
| Jul 17 2013 |
3334 |
327.63 |
| Jul 17 2013 |
8094 |
327.63 |
| Jul 10 2013 |
3393 |
327.63 |
| Jul 10 2013 |
8200 |
327.63 |
| Jul 03 2013 |
3297 |
327.63 |
| Jul 03 2013 |
8179 |
327.63 |
| Jun 26 2013 |
3244 |
327.63 |
| Jun 26 2013 |
8315 |
327.63 |
| Jun 19 2013 |
3211 |
327.63 |
| Jun 19 2013 |
8384 |
327.63 |
| Jun 12 2013 |
3348 |
327.63 |
| Jun 12 2013 |
8503 |
327.63 |
| Jun 05 2013 |
3207 |
327.63 |
| Jun 05 2013 |
8447 |
327.63 |
| May 29 2013 |
3190 |
327.63 |
| May 29 2013 |
8461 |
327.63 |
| May 22 2013 |
3218 |
327.63 |
| May 22 2013 |
8663 |
327.63 |
| May 15 2013 |
3229 |
327.63 |
| May 15 2013 |
8695 |
327.63 |
| May 08 2013 |
3038 |
327.63 |
| May 08 2013 |
8643 |
327.63 |
| May 01 2013 |
3130 |
327.63 |
| May 01 2013 |
8752 |
327.63 |
| Apr 24 2013 |
3106 |
327.63 |
| Apr 24 2013 |
8713 |
327.63 |
| Apr 17 2013 |
3192 |
327.63 |
| Apr 17 2013 |
8829 |
327.63 |
| Apr 10 2013 |
3154 |
327.63 |
| Apr 10 2013 |
8851 |
327.63 |
| Apr 03 2013 |
3128 |
327.63 |
| Apr 03 2013 |
8860 |
327.63 |
| Mar 27 2013 |
3183 |
327.63 |
| Mar 27 2013 |
8923 |
327.63 |
| Mar 20 2013 |
2985 |
327.63 |
| Mar 20 2013 |
8896 |
327.63 |
| Mar 13 2013 |
2299 |
327.63 |
| Mar 13 2013 |
8910 |
327.63 |
