| Jun 05 2026 |
12394 |
552.16 |
| Jun 02 2026 |
12394 |
552.16 |
| May 26 2026 |
14543 |
552.16 |
| May 19 2026 |
14662 |
524.33 |
| May 12 2026 |
14012 |
524.33 |
| May 05 2026 |
14086 |
524.33 |
| Apr 28 2026 |
14327 |
524.33 |
| Apr 21 2026 |
16877 |
524.33 |
| Apr 14 2026 |
16991 |
524.33 |
| Apr 07 2026 |
20084 |
524.33 |
| Mar 31 2026 |
19918 |
524.33 |
| Mar 24 2026 |
19812 |
524.33 |
| Mar 17 2026 |
20301 |
524.33 |
| Mar 10 2026 |
20605 |
524.33 |
| Mar 03 2026 |
20737 |
524.33 |
| Feb 24 2026 |
21213 |
524.33 |
| Feb 17 2026 |
21481 |
524.33 |
| Feb 10 2026 |
21498 |
524.33 |
| Feb 03 2026 |
21498 |
524.33 |
| Jan 27 2026 |
21448 |
524.33 |
| Jan 20 2026 |
21448 |
524.33 |
| Jan 13 2026 |
21448 |
524.33 |
| Jan 06 2026 |
21448 |
524.33 |
| Dec 30 2025 |
21448 |
524.33 |
| Dec 23 2025 |
21448 |
524.33 |
| Dec 16 2025 |
21448 |
524.33 |
| Dec 09 2025 |
20961 |
524.33 |
| Dec 02 2025 |
20551 |
524.33 |
| Nov 25 2025 |
19765 |
524.33 |
| Nov 18 2025 |
19884 |
524.33 |
| Nov 11 2025 |
18062 |
496.5 |
| Nov 04 2025 |
18105 |
496.5 |
| Oct 28 2025 |
18469 |
496.5 |
| Oct 21 2025 |
18783 |
496.5 |
| Oct 14 2025 |
19193 |
496.5 |
| Oct 07 2025 |
19467 |
496.5 |
| Sep 30 2025 |
19744 |
496.5 |
| Sep 23 2025 |
14308 |
389.9 |
| Sep 16 2025 |
14016 |
389.9 |
| Sep 09 2025 |
14297 |
389.9 |
| Sep 02 2025 |
12874 |
389.9 |
| Aug 26 2025 |
12883 |
389.9 |
| Aug 19 2025 |
12961 |
389.9 |
| Aug 12 2025 |
14160 |
389.9 |
| Aug 05 2025 |
14484 |
389.9 |
| Jul 29 2025 |
14544 |
389.9 |
| Jul 22 2025 |
14047 |
389.9 |
| Jul 15 2025 |
531 |
337.76 |
| Jul 08 2025 |
541 |
337.76 |
| Jul 01 2025 |
509 |
337.76 |
| Jun 24 2025 |
582 |
337.76 |
| Jun 17 2025 |
621 |
337.76 |
| Jun 10 2025 |
491 |
337.76 |
| Jun 03 2025 |
491 |
337.76 |
| May 27 2025 |
3632 |
258.39 |
| May 20 2025 |
3073 |
258.39 |
| May 13 2025 |
3073 |
258.39 |
| May 06 2025 |
3088 |
258.39 |
| Apr 29 2025 |
2855 |
258.39 |
| Apr 22 2025 |
2900 |
258.39 |
| Apr 15 2025 |
3315 |
258.39 |
| Apr 08 2025 |
3224 |
258.39 |
| Apr 01 2025 |
3187 |
258.39 |
| Mar 25 2025 |
3180 |
258.39 |
| Mar 18 2025 |
3149 |
258.39 |
| Mar 11 2025 |
321 |
285.55 |
| Mar 04 2025 |
228 |
285.55 |
| Feb 25 2025 |
172 |
285.55 |
| Feb 18 2025 |
172 |
285.55 |
| Feb 11 2025 |
2689 |
258.39 |
| Feb 04 2025 |
2512 |
258.39 |
| Jan 29 2025 |
2502 |
258.39 |
| Jun 09 2017 |
9124 |
409.54 |
| Jun 09 2017 |
11532 |
409.54 |
| Jun 02 2017 |
9152 |
409.54 |
| Jun 02 2017 |
11735 |
409.54 |
| May 26 2017 |
9242 |
409.54 |
| May 26 2017 |
11787 |
409.54 |
| May 19 2017 |
9273 |
409.54 |
| May 19 2017 |
11892 |
409.54 |
| May 12 2017 |
9415 |
409.54 |
| May 12 2017 |
11983 |
409.54 |
| May 05 2017 |
9426 |
409.54 |
| May 05 2017 |
12005 |
409.54 |
| Apr 28 2017 |
9259 |
409.54 |
| Apr 28 2017 |
11863 |
409.54 |
| Apr 21 2017 |
9456 |
409.54 |
| Apr 21 2017 |
12009 |
409.54 |
| Apr 14 2017 |
9500 |
409.54 |
| Apr 14 2017 |
12044 |
409.54 |
| Apr 07 2017 |
9567 |
409.54 |
| Apr 07 2017 |
6340 |
382.76 |
| Apr 07 2017 |
10175 |
396.15 |
| Mar 31 2017 |
7355 |
384.62 |
| Mar 31 2017 |
6407 |
382.76 |
| Mar 31 2017 |
8810 |
384 |
| Mar 24 2017 |
6289 |
382.76 |
| Mar 24 2017 |
8639 |
398.5 |
| Mar 24 2017 |
10017 |
394.57 |
| Mar 17 2017 |
8700 |
398.5 |
| Mar 17 2017 |
6391 |
382.76 |
| Mar 17 2017 |
10086 |
394.57 |
| Mar 10 2017 |
7621 |
386.31 |
| Mar 10 2017 |
6400 |
382.76 |
| Mar 10 2017 |
9049 |
385.6 |
| Mar 03 2017 |
7552 |
386.31 |
| Mar 03 2017 |
6411 |
382.76 |
| Mar 03 2017 |
9029 |
385.6 |
| Feb 24 2017 |
7510 |
386.31 |
| Feb 24 2017 |
6471 |
382.76 |
| Feb 24 2017 |
9075 |
385.6 |
| Feb 17 2017 |
7366 |
386.31 |
| Feb 17 2017 |
8628 |
404.54 |
| Feb 17 2017 |
9121 |
385.6 |
| Feb 10 2017 |
9254 |
404.75 |
| Feb 10 2017 |
8738 |
404.54 |
| Feb 10 2017 |
9172 |
385.6 |
| Feb 03 2017 |
8717 |
404.54 |
| Feb 03 2017 |
9268 |
404.75 |
| Feb 03 2017 |
9191 |
385.6 |
| Jan 27 2017 |
9281 |
404.75 |
| Jan 27 2017 |
8687 |
404.54 |
| Jan 27 2017 |
9199 |
385.6 |
| Jan 20 2017 |
9289 |
404.75 |
| Jan 20 2017 |
8665 |
404.54 |
| Jan 20 2017 |
9197 |
385.6 |
| Jan 13 2017 |
8671 |
404.54 |
| Jan 13 2017 |
9293 |
404.75 |
| Jan 13 2017 |
9207 |
385.6 |
| Jan 06 2017 |
8671 |
404.54 |
| Jan 06 2017 |
9272 |
404.75 |
| Jan 06 2017 |
9189 |
385.6 |
| Dec 30 2016 |
9274 |
404.75 |
| Dec 30 2016 |
8671 |
404.54 |
| Dec 30 2016 |
9191 |
385.6 |
| Dec 23 2016 |
8671 |
404.54 |
| Dec 23 2016 |
9274 |
404.75 |
| Dec 23 2016 |
9191 |
385.6 |
| Dec 16 2016 |
8671 |
404.54 |
| Dec 16 2016 |
9271 |
404.75 |
| Dec 16 2016 |
9188 |
385.6 |
| Dec 09 2016 |
9271 |
404.75 |
| Dec 09 2016 |
8670 |
404.54 |
| Dec 09 2016 |
9186 |
385.6 |
| Dec 02 2016 |
9271 |
404.75 |
| Dec 02 2016 |
8670 |
404.54 |
| Dec 02 2016 |
9187 |
385.6 |
| Nov 25 2016 |
8670 |
404.54 |
| Nov 25 2016 |
9269 |
404.75 |
| Nov 25 2016 |
9186 |
385.6 |
| Nov 18 2016 |
9269 |
404.75 |
| Nov 18 2016 |
8670 |
404.54 |
| Nov 18 2016 |
9186 |
385.6 |
| Nov 11 2016 |
9269 |
404.75 |
| Nov 11 2016 |
8662 |
404.54 |
| Nov 11 2016 |
9179 |
385.6 |
| Nov 04 2016 |
9269 |
404.75 |
| Nov 04 2016 |
8662 |
404.54 |
| Nov 04 2016 |
9179 |
385.6 |
| Oct 28 2016 |
8676 |
404.54 |
| Oct 28 2016 |
9269 |
404.75 |
| Oct 28 2016 |
9197 |
385.6 |
| Oct 21 2016 |
9264 |
404.75 |
| Oct 21 2016 |
8684 |
404.54 |
| Oct 21 2016 |
9198 |
385.6 |
| Oct 14 2016 |
9283 |
404.75 |
| Oct 14 2016 |
8691 |
404.54 |
| Oct 14 2016 |
9241 |
385.6 |
| Oct 07 2016 |
6603 |
382.71 |
| Oct 07 2016 |
9291 |
404.75 |
| Oct 07 2016 |
7207 |
368.16 |
| Sep 30 2016 |
9303 |
404.75 |
| Sep 30 2016 |
6611 |
382.71 |
| Sep 30 2016 |
7212 |
368.16 |
| Sep 23 2016 |
9302 |
404.75 |
| Sep 23 2016 |
6550 |
382.71 |
| Sep 23 2016 |
7173 |
368.16 |
| Sep 16 2016 |
9349 |
404.75 |
| Sep 16 2016 |
6523 |
382.71 |
| Sep 16 2016 |
7182 |
368.16 |
| Sep 09 2016 |
7663 |
387.11 |
| Sep 09 2016 |
6606 |
382.71 |
| Sep 09 2016 |
6781 |
364.31 |
| Sep 02 2016 |
7777 |
387.11 |
| Sep 02 2016 |
6619 |
382.71 |
| Sep 02 2016 |
6848 |
364.31 |
| Aug 26 2016 |
7815 |
387.11 |
| Aug 26 2016 |
6309 |
382.71 |
| Aug 26 2016 |
6546 |
364.31 |
| Aug 19 2016 |
6320 |
382.71 |
| Aug 19 2016 |
6494 |
372.73 |
| Aug 19 2016 |
6597 |
364.31 |
| Aug 12 2016 |
6567 |
372.73 |
| Aug 12 2016 |
6309 |
382.71 |
| Aug 12 2016 |
7524 |
364.31 |
| Aug 05 2016 |
6602 |
372.73 |
| Aug 05 2016 |
6351 |
382.71 |
| Aug 05 2016 |
7644 |
364.31 |
| Jul 29 2016 |
6244 |
382.71 |
| Jul 29 2016 |
6629 |
372.73 |
| Jul 29 2016 |
7694 |
364.31 |
| Jul 22 2016 |
6349 |
382.71 |
| Jul 22 2016 |
6757 |
372.73 |
| Jul 22 2016 |
7798 |
364.31 |
| Jun 22 2016 |
6489 |
382.71 |
| Jun 22 2016 |
6617 |
368.94 |
| Jun 22 2016 |
8584 |
364.31 |
| Jun 15 2016 |
7665 |
393.76 |
| Jun 15 2016 |
6674 |
368.94 |
| Jun 15 2016 |
8699 |
364.31 |
| Jun 08 2016 |
6744 |
368.94 |
| Jun 08 2016 |
7655 |
393.76 |
| Jun 08 2016 |
7906 |
357.12 |
| Jun 01 2016 |
6630 |
366.96 |
| Jun 01 2016 |
7728 |
393.76 |
| Jun 01 2016 |
8157 |
357.12 |
| May 25 2016 |
6641 |
366.96 |
| May 25 2016 |
10074 |
415.13 |
| May 25 2016 |
8187 |
357.12 |
| May 18 2016 |
6701 |
366.96 |
| May 18 2016 |
10159 |
415.13 |
| May 18 2016 |
8222 |
357.12 |
| May 11 2016 |
10169 |
415.13 |
| May 11 2016 |
6347 |
363.29 |
| May 11 2016 |
8196 |
357.12 |
| May 04 2016 |
6273 |
363.29 |
| May 04 2016 |
10102 |
415.13 |
| May 04 2016 |
8174 |
357.12 |
| Apr 27 2016 |
6441 |
363.29 |
| Apr 27 2016 |
10315 |
415.13 |
| Apr 27 2016 |
8363 |
357.12 |
| Apr 20 2016 |
10282 |
415.13 |
| Apr 20 2016 |
6491 |
363.29 |
| Apr 20 2016 |
8496 |
357.12 |
| Apr 13 2016 |
6433 |
363.29 |
| Apr 13 2016 |
11358 |
423.23 |
| Apr 13 2016 |
8640 |
358.63 |
| Apr 06 2016 |
12588 |
431.12 |
| Apr 06 2016 |
6452 |
363.29 |
| Apr 06 2016 |
8707 |
358.63 |
| Mar 30 2016 |
12449 |
431.12 |
| Mar 30 2016 |
6377 |
363.33 |
| Mar 30 2016 |
9310 |
364.8 |
| Mar 23 2016 |
6413 |
363.33 |
| Mar 23 2016 |
12126 |
426.48 |
| Mar 23 2016 |
9219 |
362.83 |
| Mar 16 2016 |
7036 |
371.45 |
| Mar 16 2016 |
12221 |
426.48 |
| Mar 16 2016 |
10134 |
370.99 |
| Mar 09 2016 |
7035 |
371.45 |
| Mar 09 2016 |
12270 |
426.48 |
| Mar 09 2016 |
10162 |
370.99 |
| Mar 02 2016 |
13893 |
441.34 |
| Mar 02 2016 |
7034 |
371.45 |
| Mar 02 2016 |
8958 |
361.2 |
| Feb 24 2016 |
7001 |
371.45 |
| Feb 24 2016 |
13898 |
441.34 |
| Feb 24 2016 |
8962 |
361.2 |
| Feb 17 2016 |
7043 |
371.45 |
| Feb 17 2016 |
14062 |
441.34 |
| Feb 17 2016 |
9035 |
361.2 |
| Feb 10 2016 |
14003 |
441.34 |
| Feb 10 2016 |
7070 |
371.45 |
| Feb 10 2016 |
9066 |
361.2 |
| Feb 03 2016 |
7083 |
371.45 |
| Feb 03 2016 |
13989 |
441.34 |
| Feb 03 2016 |
9072 |
361.2 |
| Jan 27 2016 |
7099 |
371.45 |
| Jan 27 2016 |
14032 |
441.34 |
| Jan 27 2016 |
9093 |
361.2 |
| Jan 20 2016 |
7123 |
371.45 |
| Jan 20 2016 |
14035 |
441.34 |
| Jan 20 2016 |
9115 |
361.2 |
| Jan 13 2016 |
14050 |
441.34 |
| Jan 13 2016 |
7132 |
371.45 |
| Jan 13 2016 |
9120 |
361.2 |
| Jan 06 2016 |
7135 |
371.45 |
| Jan 06 2016 |
14050 |
441.34 |
| Jan 06 2016 |
9125 |
361.2 |
| Dec 30 2015 |
7133 |
371.45 |
| Dec 30 2015 |
14050 |
441.34 |
| Dec 30 2015 |
9124 |
361.2 |
| Dec 23 2015 |
7133 |
371.45 |
| Dec 23 2015 |
14048 |
441.34 |
| Dec 23 2015 |
9124 |
361.2 |
| Dec 16 2015 |
7133 |
371.45 |
| Dec 16 2015 |
14048 |
441.34 |
| Dec 16 2015 |
9124 |
361.2 |
| Dec 09 2015 |
7139 |
371.45 |
| Dec 09 2015 |
14047 |
441.34 |
| Dec 09 2015 |
9126 |
361.2 |
| Dec 02 2015 |
7140 |
371.45 |
| Dec 02 2015 |
14048 |
441.34 |
| Dec 02 2015 |
9127 |
361.2 |
| Nov 25 2015 |
14048 |
441.34 |
| Nov 25 2015 |
7140 |
371.45 |
| Nov 25 2015 |
9127 |
361.2 |
| Nov 18 2015 |
7140 |
371.45 |
| Nov 18 2015 |
14047 |
441.34 |
| Nov 18 2015 |
9127 |
361.2 |
| Nov 11 2015 |
7140 |
371.45 |
| Nov 11 2015 |
14026 |
441.34 |
| Nov 11 2015 |
9131 |
361.2 |
| Nov 04 2015 |
14026 |
441.34 |
| Nov 04 2015 |
7140 |
371.45 |
| Nov 04 2015 |
9131 |
361.2 |
| Oct 28 2015 |
7130 |
371.45 |
| Oct 28 2015 |
14028 |
441.34 |
| Oct 28 2015 |
9117 |
361.2 |
| Oct 21 2015 |
13982 |
441.34 |
| Oct 21 2015 |
7141 |
371.45 |
| Oct 21 2015 |
9120 |
361.2 |
| Oct 14 2015 |
13974 |
441.34 |
| Oct 14 2015 |
7144 |
371.45 |
| Oct 14 2015 |
9124 |
361.2 |
| Oct 07 2015 |
7133 |
371.45 |
| Oct 07 2015 |
16622 |
464.69 |
| Oct 07 2015 |
10331 |
371.45 |
| Sep 30 2015 |
7136 |
371.45 |
| Sep 30 2015 |
16639 |
464.69 |
| Sep 30 2015 |
10351 |
371.45 |
| Sep 23 2015 |
7133 |
371.45 |
| Sep 23 2015 |
16739 |
464.69 |
| Sep 23 2015 |
10386 |
371.45 |
| Sep 16 2015 |
16574 |
464.69 |
| Sep 16 2015 |
7142 |
371.45 |
| Sep 16 2015 |
10376 |
371.45 |
| Sep 09 2015 |
7179 |
371.5 |
| Sep 09 2015 |
16535 |
464.69 |
| Sep 09 2015 |
10402 |
371.5 |
| Sep 02 2015 |
7121 |
371.5 |
| Sep 02 2015 |
16608 |
464.69 |
| Sep 02 2015 |
10362 |
371.5 |
| Aug 26 2015 |
16776 |
464.69 |
| Aug 26 2015 |
7264 |
371.5 |
| Aug 26 2015 |
10503 |
371.5 |
| Aug 19 2015 |
8225 |
381.32 |
| Aug 19 2015 |
17012 |
464.69 |
| Aug 19 2015 |
11900 |
381.32 |
| Aug 12 2015 |
8281 |
381.32 |
| Aug 12 2015 |
16989 |
464.69 |
| Aug 12 2015 |
11954 |
381.32 |
| Aug 05 2015 |
8264 |
381.32 |
| Aug 05 2015 |
17061 |
464.69 |
| Aug 05 2015 |
11956 |
381.32 |
| Jul 29 2015 |
17080 |
464.69 |
| Jul 29 2015 |
8355 |
381.32 |
| Jul 29 2015 |
12127 |
381.32 |
| Jul 22 2015 |
8328 |
381.32 |
| Jul 22 2015 |
17084 |
464.69 |
| Jul 22 2015 |
12139 |
381.32 |
| Jul 15 2015 |
8457 |
381.32 |
| Jul 15 2015 |
17378 |
464.69 |
| Jul 15 2015 |
12264 |
381.32 |
| Jul 08 2015 |
9374 |
390.36 |
| Jul 08 2015 |
17495 |
464.69 |
| Jul 08 2015 |
13438 |
388.59 |
| Jul 01 2015 |
9439 |
390.36 |
| Jul 01 2015 |
17605 |
464.69 |
| Jul 01 2015 |
13526 |
388.59 |
| Jun 24 2015 |
9493 |
390.36 |
| Jun 24 2015 |
18670 |
474.14 |
| Jun 24 2015 |
13835 |
390.36 |
| Jun 17 2015 |
9555 |
390.36 |
| Jun 17 2015 |
18572 |
474.14 |
| Jun 17 2015 |
13902 |
390.36 |
| Jun 10 2015 |
18750 |
474.14 |
| Jun 10 2015 |
9596 |
390.36 |
| Jun 10 2015 |
13862 |
390.36 |
| Jun 03 2015 |
8825 |
381.77 |
| Jun 03 2015 |
18944 |
474.14 |
| Jun 03 2015 |
12828 |
381.77 |
| May 27 2015 |
8834 |
381.77 |
| May 27 2015 |
14388 |
436.02 |
| May 27 2015 |
10528 |
364.26 |
| May 20 2015 |
14463 |
436.02 |
| May 20 2015 |
8896 |
381.77 |
| May 20 2015 |
10583 |
364.26 |
| May 13 2015 |
8826 |
381.05 |
| May 13 2015 |
14607 |
436.02 |
| May 13 2015 |
10543 |
363.53 |
| May 06 2015 |
14477 |
436.02 |
| May 06 2015 |
8582 |
381.05 |
| May 06 2015 |
10317 |
363.53 |
| Apr 29 2015 |
9142 |
386.32 |
| Apr 29 2015 |
14660 |
436.02 |
| Apr 29 2015 |
12394 |
378.7 |
| Apr 22 2015 |
14723 |
436.02 |
| Apr 22 2015 |
9198 |
386.32 |
| Apr 22 2015 |
12457 |
378.7 |
| Apr 15 2015 |
9172 |
386.32 |
| Apr 15 2015 |
14505 |
436.02 |
| Apr 15 2015 |
12484 |
378.7 |
| Apr 08 2015 |
13458 |
427.13 |
| Apr 08 2015 |
9321 |
386.32 |
| Apr 08 2015 |
12531 |
378.7 |
| Apr 01 2015 |
9416 |
386.32 |
| Apr 01 2015 |
13590 |
427.13 |
| Apr 01 2015 |
12739 |
378.7 |
| Mar 25 2015 |
9331 |
386.32 |
| Mar 25 2015 |
10359 |
401.99 |
| Mar 25 2015 |
12363 |
378.7 |
| Mar 18 2015 |
9244 |
386.32 |
| Mar 18 2015 |
10106 |
401.99 |
| Mar 18 2015 |
12178 |
378.7 |
| Mar 11 2015 |
8522 |
384.68 |
| Mar 11 2015 |
9325 |
386.32 |
| Mar 11 2015 |
10393 |
361.56 |
| Mar 04 2015 |
9454 |
386.32 |
| Mar 04 2015 |
8661 |
384.68 |
| Mar 04 2015 |
10495 |
361.56 |
| Feb 25 2015 |
8681 |
384.68 |
| Feb 25 2015 |
9412 |
386.32 |
| Feb 25 2015 |
10515 |
361.56 |
| Feb 18 2015 |
8749 |
384.68 |
| Feb 18 2015 |
12937 |
422.06 |
| Feb 18 2015 |
10598 |
361.56 |
| Feb 11 2015 |
8783 |
384.68 |
| Feb 11 2015 |
12969 |
422.06 |
| Feb 11 2015 |
10613 |
361.56 |
| Feb 04 2015 |
12960 |
422.06 |
| Feb 04 2015 |
8811 |
384.68 |
| Feb 04 2015 |
10625 |
361.56 |
| Jan 28 2015 |
12992 |
422.06 |
| Jan 28 2015 |
8808 |
384.68 |
| Jan 28 2015 |
10629 |
361.56 |
| Jan 21 2015 |
12972 |
422.06 |
| Jan 21 2015 |
8819 |
384.68 |
| Jan 21 2015 |
10635 |
361.56 |
| Jan 14 2015 |
8827 |
384.68 |
| Jan 14 2015 |
12985 |
422.06 |
| Jan 14 2015 |
10659 |
361.56 |
| Jan 07 2015 |
8827 |
384.68 |
| Jan 07 2015 |
12959 |
422.06 |
| Jan 07 2015 |
10644 |
361.56 |
| Dec 31 2014 |
12959 |
422.06 |
| Dec 31 2014 |
8827 |
384.68 |
| Dec 31 2014 |
10643 |
361.56 |
| Dec 24 2014 |
8827 |
384.68 |
| Dec 24 2014 |
12959 |
422.06 |
| Dec 24 2014 |
10643 |
361.56 |
| Dec 17 2014 |
12944 |
422.06 |
| Dec 17 2014 |
8827 |
384.68 |
| Dec 17 2014 |
10639 |
361.56 |
| Dec 10 2014 |
12944 |
422.06 |
| Dec 10 2014 |
8827 |
384.68 |
| Dec 10 2014 |
10639 |
361.56 |
| Dec 03 2014 |
12944 |
422.06 |
| Dec 03 2014 |
8827 |
384.68 |
| Dec 03 2014 |
10639 |
361.56 |
| Nov 26 2014 |
8827 |
384.68 |
| Nov 26 2014 |
12944 |
422.06 |
| Nov 26 2014 |
10639 |
361.56 |
| Nov 19 2014 |
12944 |
422.06 |
| Nov 19 2014 |
8827 |
384.68 |
| Nov 19 2014 |
10639 |
361.56 |
| Nov 12 2014 |
12944 |
422.06 |
| Nov 12 2014 |
8827 |
384.68 |
| Nov 12 2014 |
10639 |
361.56 |
| Nov 05 2014 |
8827 |
384.68 |
| Nov 05 2014 |
12944 |
422.06 |
| Nov 05 2014 |
10639 |
361.56 |
| Oct 29 2014 |
8825 |
384.68 |
| Oct 29 2014 |
12944 |
422.06 |
| Oct 29 2014 |
10638 |
361.56 |
| Oct 22 2014 |
12901 |
422.06 |
| Oct 22 2014 |
8817 |
384.68 |
| Oct 22 2014 |
10650 |
361.56 |
| Oct 15 2014 |
8788 |
384.68 |
| Oct 15 2014 |
12886 |
422.06 |
| Oct 15 2014 |
10627 |
361.56 |
| Oct 08 2014 |
5661 |
349.12 |
| Oct 08 2014 |
12867 |
422.06 |
| Oct 08 2014 |
10633 |
361.56 |
| Oct 01 2014 |
12888 |
422.06 |
| Oct 01 2014 |
5666 |
349.12 |
| Oct 01 2014 |
10643 |
361.56 |
| Sep 24 2014 |
12849 |
422.06 |
| Sep 24 2014 |
5672 |
349.12 |
| Sep 24 2014 |
10634 |
361.56 |
| Sep 17 2014 |
5639 |
349.12 |
| Sep 17 2014 |
12910 |
422.06 |
| Sep 17 2014 |
10635 |
361.56 |
| Sep 10 2014 |
12483 |
418.64 |
| Sep 10 2014 |
5655 |
349.12 |
| Sep 10 2014 |
10632 |
361.56 |
| Sep 03 2014 |
12936 |
423.69 |
| Sep 03 2014 |
5666 |
349.12 |
| Sep 03 2014 |
14896 |
393.86 |
| Aug 27 2014 |
13060 |
423.69 |
| Aug 27 2014 |
5593 |
349.12 |
| Aug 27 2014 |
14915 |
393.86 |
| Aug 20 2014 |
5588 |
349.12 |
| Aug 20 2014 |
13009 |
423.69 |
| Aug 20 2014 |
14934 |
393.86 |
| Aug 13 2014 |
1047 |
250.08 |
| Aug 13 2014 |
13044 |
423.69 |
| Aug 13 2014 |
5580 |
349.12 |
| Aug 13 2014 |
7454 |
330.87 |
| Aug 06 2014 |
1036 |
250.08 |
| Aug 06 2014 |
13083 |
423.69 |
| Aug 06 2014 |
5667 |
349.12 |
| Aug 06 2014 |
7469 |
330.87 |
| Jul 30 2014 |
5667 |
349.12 |
| Jul 30 2014 |
13093 |
423.69 |
| Jul 30 2014 |
1058 |
250.08 |
| Jul 30 2014 |
7531 |
330.87 |
| Jul 23 2014 |
12977 |
423.69 |
| Jul 23 2014 |
1026 |
250.08 |
| Jul 23 2014 |
5673 |
349.12 |
| Jul 23 2014 |
7554 |
330.87 |
| Jul 16 2014 |
12956 |
423.69 |
| Jul 16 2014 |
1047 |
250.08 |
| Jul 16 2014 |
5715 |
349.12 |
| Jul 16 2014 |
7521 |
330.87 |
| Jul 09 2014 |
1010 |
250.08 |
| Jul 09 2014 |
13077 |
423.69 |
| Jul 09 2014 |
5755 |
349.12 |
| Jul 09 2014 |
7504 |
330.87 |
| Jul 02 2014 |
13195 |
423.69 |
| Jul 02 2014 |
1068 |
250.08 |
| Jul 02 2014 |
5804 |
349.12 |
| Jul 02 2014 |
7618 |
330.87 |
| Jun 25 2014 |
1008 |
250.08 |
| Jun 25 2014 |
13314 |
423.69 |
| Jun 25 2014 |
5862 |
349.12 |
| Jun 25 2014 |
7571 |
330.87 |
| Jun 18 2014 |
1009 |
250.08 |
| Jun 18 2014 |
13438 |
423.69 |
| Jun 18 2014 |
5889 |
349.12 |
| Jun 18 2014 |
7615 |
330.87 |
| Jun 11 2014 |
5929 |
349.12 |
| Jun 11 2014 |
1040 |
250.08 |
| Jun 11 2014 |
13455 |
423.69 |
| Jun 11 2014 |
7692 |
330.87 |
| Jun 04 2014 |
1053 |
250.08 |
| Jun 04 2014 |
17918 |
466.67 |
| Jun 04 2014 |
6000 |
349.12 |
| Jun 04 2014 |
13148 |
376.33 |
| May 28 2014 |
25133 |
565 |
| May 28 2014 |
1049 |
250.08 |
| May 28 2014 |
6081 |
350.05 |
| May 28 2014 |
14752 |
388.38 |
| May 21 2014 |
6100 |
350.05 |
| May 21 2014 |
25165 |
565 |
| May 21 2014 |
1035 |
250.08 |
| May 21 2014 |
14829 |
388.38 |
| May 14 2014 |
6164 |
350.05 |
| May 14 2014 |
25342 |
565 |
| May 14 2014 |
1059 |
250.08 |
| May 14 2014 |
14906 |
388.38 |
| May 07 2014 |
24837 |
565 |
| May 07 2014 |
1007 |
250.08 |
| May 07 2014 |
6034 |
350.05 |
| May 07 2014 |
14696 |
388.38 |
| Apr 30 2014 |
6296 |
350.05 |
| Apr 30 2014 |
25655 |
565 |
| Apr 30 2014 |
1087 |
250.08 |
| Apr 30 2014 |
15120 |
388.38 |
| Apr 23 2014 |
7989 |
367.84 |
| Apr 23 2014 |
25971 |
565 |
| Apr 23 2014 |
1124 |
250.08 |
| Apr 23 2014 |
14705 |
383.72 |
| Apr 16 2014 |
1128 |
250.08 |
| Apr 16 2014 |
25714 |
565 |
| Apr 16 2014 |
8010 |
367.84 |
| Apr 16 2014 |
14592 |
383.72 |
| Apr 09 2014 |
26108 |
565 |
| Apr 09 2014 |
1128 |
250.08 |
| Apr 09 2014 |
9659 |
381.17 |
| Apr 09 2014 |
10984 |
354.95 |
| Apr 02 2014 |
8920 |
373.7 |
| Apr 02 2014 |
26292 |
565 |
| Apr 02 2014 |
1122 |
250.08 |
| Apr 02 2014 |
9031 |
339.48 |
| Mar 26 2014 |
1121 |
250.08 |
| Mar 26 2014 |
18619 |
460 |
| Mar 26 2014 |
8778 |
373.7 |
| Mar 26 2014 |
8620 |
334.78 |
| Mar 19 2014 |
1159 |
250.08 |
| Mar 19 2014 |
18727 |
460 |
| Mar 19 2014 |
6433 |
347.89 |
| Mar 19 2014 |
7095 |
318.21 |
| Mar 12 2014 |
12060 |
396.26 |
| Mar 12 2014 |
1191 |
250.08 |
| Mar 12 2014 |
7852 |
364.08 |
| Mar 12 2014 |
6564 |
312.19 |
| Mar 05 2014 |
7767 |
364.08 |
| Mar 05 2014 |
10388 |
379.39 |
| Mar 05 2014 |
1209 |
250.08 |
| Mar 05 2014 |
6576 |
312.19 |
| Feb 26 2014 |
6794 |
338.45 |
| Feb 26 2014 |
1231 |
250.08 |
| Feb 26 2014 |
7773 |
364.08 |
| Feb 26 2014 |
5977 |
305.18 |
| Feb 19 2014 |
1228 |
250.08 |
| Feb 19 2014 |
6826 |
338.45 |
| Feb 19 2014 |
7815 |
364.08 |
| Feb 19 2014 |
6008 |
305.18 |
| Feb 12 2014 |
7803 |
364.08 |
| Feb 12 2014 |
6845 |
338.45 |
| Feb 12 2014 |
1223 |
250.08 |
| Feb 12 2014 |
5993 |
305.18 |
| Feb 05 2014 |
1222 |
250.08 |
| Feb 05 2014 |
6929 |
338.45 |
| Feb 05 2014 |
7847 |
364.08 |
| Feb 05 2014 |
6041 |
305.18 |
| Jan 29 2014 |
6981 |
338.45 |
| Jan 29 2014 |
1222 |
250.08 |
| Jan 29 2014 |
7821 |
364.08 |
| Jan 29 2014 |
6076 |
305.18 |
| Jan 22 2014 |
1221 |
250.08 |
| Jan 22 2014 |
6976 |
338.45 |
| Jan 22 2014 |
7801 |
364.08 |
| Jan 22 2014 |
6068 |
305.18 |
| Jan 15 2014 |
1221 |
250.08 |
| Jan 15 2014 |
7009 |
338.45 |
| Jan 15 2014 |
7806 |
364.08 |
| Jan 15 2014 |
6081 |
305.18 |
| Jan 08 2014 |
7018 |
338.45 |
| Jan 08 2014 |
1221 |
250.08 |
| Jan 08 2014 |
7783 |
364.08 |
| Jan 08 2014 |
6088 |
305.18 |
| Jan 01 2014 |
7017 |
338.45 |
| Jan 01 2014 |
1221 |
250.08 |
| Jan 01 2014 |
7783 |
364.08 |
| Jan 01 2014 |
6089 |
305.18 |
| Dec 25 2013 |
7783 |
364.08 |
| Dec 25 2013 |
1222 |
250.08 |
| Dec 25 2013 |
7017 |
338.45 |
| Dec 25 2013 |
6089 |
305.18 |
| Dec 18 2013 |
1222 |
250.08 |
| Dec 18 2013 |
7017 |
338.45 |
| Dec 18 2013 |
7783 |
364.08 |
| Dec 18 2013 |
6089 |
305.18 |
| Dec 11 2013 |
1222 |
250.08 |
| Dec 11 2013 |
7017 |
338.45 |
| Dec 11 2013 |
7783 |
364.08 |
| Dec 11 2013 |
6089 |
305.18 |
| Dec 04 2013 |
7784 |
364.08 |
| Dec 04 2013 |
7018 |
338.45 |
| Dec 04 2013 |
1222 |
250.08 |
| Dec 04 2013 |
6090 |
305.18 |
| Nov 27 2013 |
7784 |
364.08 |
| Nov 27 2013 |
7018 |
338.45 |
| Nov 27 2013 |
1222 |
250.08 |
| Nov 27 2013 |
6090 |
305.18 |
| Nov 20 2013 |
7018 |
338.45 |
| Nov 20 2013 |
1223 |
250.08 |
| Nov 20 2013 |
7784 |
364.08 |
| Nov 20 2013 |
6091 |
305.18 |
| Nov 13 2013 |
7784 |
364.08 |
| Nov 13 2013 |
7018 |
338.45 |
| Nov 13 2013 |
1223 |
250.08 |
| Nov 13 2013 |
6090 |
305.18 |
| Nov 06 2013 |
7784 |
364.08 |
| Nov 06 2013 |
1223 |
250.08 |
| Nov 06 2013 |
7018 |
338.45 |
| Nov 06 2013 |
6090 |
305.18 |
| Oct 30 2013 |
1223 |
250.08 |
| Oct 30 2013 |
7018 |
338.45 |
| Oct 30 2013 |
7784 |
364.08 |
| Oct 30 2013 |
6089 |
305.18 |
| Oct 23 2013 |
7018 |
338.45 |
| Oct 23 2013 |
1223 |
250.08 |
| Oct 23 2013 |
7783 |
364.08 |
| Oct 23 2013 |
6088 |
305.18 |
| Oct 16 2013 |
7815 |
364.08 |
| Oct 16 2013 |
7007 |
338.45 |
| Oct 16 2013 |
1214 |
250.08 |
| Oct 16 2013 |
6089 |
305.18 |
| Oct 09 2013 |
1213 |
250.08 |
| Oct 09 2013 |
7012 |
338.45 |
| Oct 09 2013 |
7767 |
364.08 |
| Oct 09 2013 |
6091 |
305.18 |
| Oct 02 2013 |
7010 |
338.45 |
| Oct 02 2013 |
1220 |
250.08 |
| Oct 02 2013 |
7774 |
364.08 |
| Oct 02 2013 |
6098 |
305.18 |
| Sep 25 2013 |
6952 |
338.45 |
| Sep 25 2013 |
1218 |
250.08 |
| Sep 25 2013 |
7745 |
364.08 |
| Sep 25 2013 |
6098 |
305.18 |
| Sep 18 2013 |
7682 |
364.08 |
| Sep 18 2013 |
6941 |
338.45 |
| Sep 18 2013 |
1211 |
250.08 |
| Sep 18 2013 |
6065 |
305.18 |
| Sep 11 2013 |
1200 |
250.08 |
| Sep 11 2013 |
6926 |
338.45 |
| Sep 11 2013 |
7692 |
364.08 |
| Sep 11 2013 |
6034 |
305.18 |
| Sep 04 2013 |
6961 |
338.45 |
| Sep 04 2013 |
1203 |
250.08 |
| Sep 04 2013 |
7742 |
364.08 |
| Sep 04 2013 |
6058 |
305.18 |
| Aug 28 2013 |
7734 |
364.08 |
| Aug 28 2013 |
1254 |
250.08 |
| Aug 28 2013 |
7028 |
338.45 |
| Aug 28 2013 |
6093 |
305.18 |
| Aug 21 2013 |
1258 |
250.08 |
| Aug 21 2013 |
7079 |
338.45 |
| Aug 21 2013 |
7771 |
364.08 |
| Aug 21 2013 |
6144 |
305.18 |
| Aug 14 2013 |
7130 |
338.45 |
| Aug 14 2013 |
7822 |
364.08 |
| Aug 14 2013 |
7632 |
324.55 |
| Aug 07 2013 |
7252 |
338.45 |
| Aug 07 2013 |
7818 |
364.08 |
| Aug 07 2013 |
7729 |
324.55 |
| Jul 31 2013 |
13427 |
578.26 |
| Jul 31 2013 |
7310 |
338.45 |
| Jul 31 2013 |
7926 |
364.08 |
| Jul 31 2013 |
7779 |
324.55 |
| Jul 24 2013 |
7342 |
338.45 |
| Jul 24 2013 |
13465 |
578.26 |
| Jul 24 2013 |
7846 |
364.08 |
| Jul 24 2013 |
7803 |
324.55 |
| Jul 17 2013 |
7371 |
338.45 |
| Jul 17 2013 |
13413 |
578.26 |
| Jul 17 2013 |
7870 |
364.08 |
| Jul 17 2013 |
7809 |
324.55 |
| Jul 10 2013 |
7919 |
364.08 |
| Jul 10 2013 |
7462 |
338.45 |
| Jul 10 2013 |
13728 |
578.26 |
| Jul 10 2013 |
7913 |
324.55 |
| Jul 03 2013 |
7566 |
338.45 |
| Jul 03 2013 |
13575 |
578.26 |
| Jul 03 2013 |
7972 |
364.08 |
| Jul 03 2013 |
7886 |
324.55 |
| Jun 26 2013 |
13404 |
578.26 |
| Jun 26 2013 |
7736 |
338.45 |
| Jun 26 2013 |
7965 |
364.08 |
| Jun 26 2013 |
8033 |
324.55 |
| Jun 19 2013 |
8058 |
364.08 |
| Jun 19 2013 |
13259 |
578.26 |
| Jun 19 2013 |
7837 |
338.45 |
| Jun 19 2013 |
8087 |
324.55 |
| Jun 12 2013 |
8132 |
364.08 |
| Jun 12 2013 |
7896 |
338.45 |
| Jun 12 2013 |
13560 |
578.26 |
| Jun 12 2013 |
8212 |
324.55 |
| Jun 05 2013 |
12907 |
578.26 |
| Jun 05 2013 |
7799 |
338.45 |
| Jun 05 2013 |
8087 |
364.08 |
| Jun 05 2013 |
8146 |
324.55 |
| May 29 2013 |
8023 |
364.08 |
| May 29 2013 |
7861 |
338.45 |
| May 29 2013 |
12800 |
578.26 |
| May 29 2013 |
8156 |
324.55 |
| May 22 2013 |
8248 |
364.08 |
| May 22 2013 |
12860 |
578.26 |
| May 22 2013 |
7211 |
328.82 |
| May 22 2013 |
8347 |
324.55 |
| May 15 2013 |
7243 |
328.82 |
| May 15 2013 |
12532 |
578.26 |
| May 15 2013 |
8314 |
364.08 |
| May 15 2013 |
8384 |
324.55 |
| May 08 2013 |
7242 |
328.82 |
| May 08 2013 |
12201 |
578.26 |
| May 08 2013 |
8341 |
364.08 |
| May 08 2013 |
8337 |
324.55 |
| May 01 2013 |
8387 |
362.13 |
| May 01 2013 |
7357 |
328.82 |
| May 01 2013 |
12378 |
578.26 |
| May 01 2013 |
8463 |
324.55 |
| Apr 24 2013 |
7339 |
328.82 |
| Apr 24 2013 |
12193 |
578.26 |
| Apr 24 2013 |
7898 |
358.61 |
| Apr 24 2013 |
7778 |
317.6 |
| Apr 17 2013 |
12412 |
578.26 |
| Apr 17 2013 |
7409 |
328.82 |
| Apr 17 2013 |
7185 |
349.4 |
| Apr 17 2013 |
7849 |
317.6 |
| Apr 10 2013 |
6785 |
322.28 |
| Apr 10 2013 |
12383 |
578.26 |
| Apr 10 2013 |
7219 |
349.4 |
| Apr 10 2013 |
7882 |
317.6 |
| Apr 03 2013 |
8390 |
362.92 |
| Apr 03 2013 |
12286 |
578.26 |
| Apr 03 2013 |
6797 |
322.28 |
| Apr 03 2013 |
7960 |
318.22 |
| Mar 27 2013 |
12501 |
578.26 |
| Mar 27 2013 |
6828 |
322.28 |
| Mar 27 2013 |
8573 |
362.92 |
| Mar 27 2013 |
8010 |
318.22 |
| Mar 20 2013 |
11763 |
578.26 |
| Mar 20 2013 |
7733 |
335.84 |
| Mar 20 2013 |
12040 |
401.26 |
| Mar 20 2013 |
9370 |
332.28 |
| Mar 13 2013 |
8824 |
578.26 |
| Mar 13 2013 |
9386 |
332.28 |
| Oct 19 2012 |
7640 |
348.42 |
| Oct 19 2012 |
10884 |
578.26 |
| Oct 19 2012 |
11344 |
401.26 |
| Oct 19 2012 |
14512 |
385.98 |
| Sep 23 2012 |
11238 |
401.26 |
| Sep 23 2012 |
10688 |
578.26 |
| Sep 23 2012 |
7599 |
348.42 |
| Sep 23 2012 |
14446 |
385.98 |
| Aug 31 2012 |
10046 |
578.26 |
| Aug 31 2012 |
7411 |
348.42 |
| Aug 31 2012 |
10817 |
401.26 |
| Aug 31 2012 |
14180 |
385.98 |
| Aug 24 2012 |
10704 |
401.26 |
| Aug 24 2012 |
9859 |
578.26 |
| Aug 24 2012 |
7356 |
348.42 |
| Aug 24 2012 |
14096 |
385.98 |
| Aug 10 2012 |
9322 |
578.26 |
| Aug 10 2012 |
7147 |
348.42 |
| Aug 10 2012 |
10440 |
401.26 |
| Aug 10 2012 |
13829 |
385.98 |
| Aug 03 2012 |
8444 |
378.16 |
| Aug 03 2012 |
7068 |
348.42 |
| Aug 03 2012 |
11092 |
364.19 |
| Jul 27 2012 |
8373 |
378.16 |
| Jul 27 2012 |
6917 |
348.42 |
| Jul 27 2012 |
10952 |
364.19 |
| Jul 06 2012 |
6592 |
347.4 |
| Jul 06 2012 |
8107 |
378.16 |
| Jul 06 2012 |
10733 |
364.19 |
| Jun 22 2012 |
5001 |
329.22 |
| Jun 22 2012 |
8000 |
378.16 |
| Jun 22 2012 |
10283 |
364.19 |
| Jun 15 2012 |
4703 |
322.21 |
| Jun 15 2012 |
7904 |
378.16 |
| Jun 15 2012 |
10706 |
364.19 |
| Jun 08 2012 |
4689 |
322.21 |
| Jun 08 2012 |
7764 |
378.16 |
| Jun 08 2012 |
10667 |
364.19 |
| Jun 01 2012 |
4530 |
322.21 |
| Jun 01 2012 |
7790 |
378.16 |
| Jun 01 2012 |
10578 |
364.19 |
| May 25 2012 |
3941 |
324.22 |
| May 25 2012 |
7271 |
378.16 |
| May 25 2012 |
9840 |
364.19 |
| May 18 2012 |
4200 |
329.39 |
| May 18 2012 |
7360 |
378.16 |
| May 18 2012 |
9991 |
364.19 |
| May 11 2012 |
4151 |
329.39 |
| May 11 2012 |
7233 |
378.16 |
| May 11 2012 |
10014 |
364.19 |
| May 04 2012 |
6771 |
379.23 |
| May 04 2012 |
4199 |
335.84 |
| May 04 2012 |
8709 |
351.32 |
| Apr 27 2012 |
4087 |
335.84 |
| Apr 27 2012 |
6302 |
384.02 |
| Apr 27 2012 |
6817 |
328.09 |
| Apr 13 2012 |
2081 |
293.03 |
| Apr 13 2012 |
3577 |
333.74 |
| Apr 13 2012 |
4422 |
294.76 |
| Apr 06 2012 |
1950 |
293.03 |
| Apr 06 2012 |
3318 |
331.16 |
| Apr 06 2012 |
3984 |
287.73 |
| Mar 27 2012 |
1845 |
289.98 |
| Mar 27 2012 |
3234 |
331.16 |
| Mar 27 2012 |
3950 |
287.73 |
| Sep 23 2011 |
4694 |
347.04 |
| Sep 23 2011 |
3675 |
329.14 |
| Sep 23 2011 |
5779 |
334.55 |
| Sep 16 2011 |
4707 |
347.97 |
| Sep 16 2011 |
3676 |
329.14 |
| Sep 16 2011 |
5465 |
328.62 |
| Sep 10 2011 |
4592 |
347.97 |
| Sep 10 2011 |
3446 |
324.02 |
| Sep 10 2011 |
5233 |
325.75 |
| Sep 02 2011 |
3381 |
324.02 |
| Sep 02 2011 |
4580 |
347.97 |
| Sep 02 2011 |
5173 |
325.75 |
| Aug 26 2011 |
4578 |
347.97 |
| Aug 26 2011 |
3370 |
324.02 |
| Aug 26 2011 |
5170 |
325.75 |
| Aug 19 2011 |
3295 |
324.02 |
| Aug 19 2011 |
4553 |
351.24 |
| Aug 19 2011 |
5445 |
342.2 |
| Aug 12 2011 |
4447 |
351.24 |
| Aug 12 2011 |
3290 |
324.02 |
| Aug 12 2011 |
5373 |
342.2 |
| Aug 05 2011 |
3968 |
344.6 |
| Aug 05 2011 |
4410 |
351.24 |
| Aug 05 2011 |
5316 |
342.2 |
| Jul 29 2011 |
4370 |
351.24 |
| Jul 29 2011 |
3953 |
344.6 |
| Jul 29 2011 |
5280 |
342.2 |
| Jul 22 2011 |
3749 |
344.6 |
| Jul 22 2011 |
4073 |
350.24 |
| Jul 22 2011 |
5303 |
347.42 |
| Jul 15 2011 |
4346 |
364.19 |
| Jul 15 2011 |
4040 |
357.91 |
| Jul 15 2011 |
5794 |
361.83 |
| Jul 08 2011 |
4300 |
369.34 |
| Jul 08 2011 |
4069 |
370.2 |
| Jul 08 2011 |
6027 |
374.42 |
| Jul 01 2011 |
3388 |
369.34 |
| Jul 01 2011 |
3012 |
370.2 |
| Jul 01 2011 |
4777 |
374.42 |
| Jun 17 2011 |
3263 |
369.34 |
| Jun 17 2011 |
3059 |
383.1 |
| Jun 17 2011 |
4929 |
381.92 |
| Jun 10 2011 |
3142 |
369.34 |
| Jun 10 2011 |
3448 |
391.48 |
| Jun 10 2011 |
5194 |
386.11 |
| Jun 03 2011 |
2926 |
369.34 |
| Jun 03 2011 |
3199 |
391.48 |
| Jun 03 2011 |
4909 |
386.11 |
| May 29 2011 |
2937 |
369.69 |
| May 29 2011 |
3135 |
391.48 |
| May 29 2011 |
4838 |
383.11 |
| May 06 2011 |
2811 |
383.97 |
| May 06 2011 |
3588 |
393.08 |
| May 06 2011 |
5127 |
387.05 |
| Apr 22 2011 |
3131 |
383.97 |
| Apr 22 2011 |
3972 |
397.44 |
| Apr 22 2011 |
5600 |
391.74 |
| Apr 01 2011 |
4161 |
397.59 |
| Apr 01 2011 |
3634 |
376.54 |
| Apr 01 2011 |
5486 |
384.94 |
| Oct 15 2010 |
4292 |
352.78 |
| Oct 15 2010 |
4898 |
386.82 |
| Oct 15 2010 |
6487 |
372.27 |
| Aug 15 2010 |
3744 |
341.57 |
| Aug 15 2010 |
4027 |
364.96 |
| Aug 15 2010 |
6337 |
372.12 |
| Aug 01 2010 |
3944 |
364.96 |
| Aug 01 2010 |
3328 |
337.29 |
| Aug 01 2010 |
5786 |
366.4 |
| Jul 15 2010 |
3531 |
363.43 |
| Jul 15 2010 |
3162 |
337.29 |
| Jul 15 2010 |
4952 |
355.31 |
| Jul 01 2010 |
3067 |
331.14 |
| Jul 01 2010 |
4497 |
389.96 |
| Jul 01 2010 |
4957 |
349.34 |
| Jun 15 2010 |
3721 |
367.47 |
| Jun 15 2010 |
2907 |
331.14 |
| Jun 15 2010 |
4167 |
335.85 |
| Jun 01 2010 |
2623 |
334.82 |
| Jun 01 2010 |
3356 |
367.47 |
| Jun 01 2010 |
4316 |
347.03 |
| May 27 2010 |
2212 |
333.78 |
| May 27 2010 |
2731 |
357.06 |
| May 27 2010 |
3600 |
338.82 |
| May 15 2010 |
3153 |
370.4 |
| May 15 2010 |
2543 |
337.67 |
| May 15 2010 |
4039 |
346.14 |
| Apr 30 2010 |
2571 |
347.82 |
| Apr 30 2010 |
4131 |
354.27 |
| Apr 15 2010 |
2581 |
357.21 |
| Apr 15 2010 |
2192 |
344.49 |
| Apr 15 2010 |
3708 |
346.53 |
| Apr 02 2010 |
1848 |
344.49 |
| Apr 02 2010 |
2078 |
357.21 |
| Apr 02 2010 |
3231 |
346.53 |
| Aug 30 2009 |
1644 |
365.44 |
| Aug 30 2009 |
1846 |
397.07 |
| Aug 30 2009 |
2654 |
381.26 |
| Aug 15 2009 |
1644 |
365.44 |
| Aug 15 2009 |
1991 |
397.07 |
| Aug 15 2009 |
2672 |
381.26 |
| Aug 01 2009 |
1668 |
365.44 |
| Aug 01 2009 |
2134 |
409.12 |
| Aug 01 2009 |
2640 |
380 |
| Jul 15 2009 |
2125 |
409.12 |
| Jul 15 2009 |
1665 |
365.44 |
| Jul 15 2009 |
2610 |
380 |
| Jul 01 2009 |
1474 |
365.44 |
| Jul 01 2009 |
2181 |
365.44 |
| Jun 15 2009 |
1426 |
365.44 |
| Jun 15 2009 |
2143 |
365.44 |
