| Apr 01 2020 |
2347 |
329.34 |
| Mar 01 2020 |
2456 |
331.89 |
| Feb 01 2020 |
2345 |
326.64 |
| Jan 01 2020 |
2347 |
326.64 |
| Dec 01 2019 |
2347 |
326.64 |
| Nov 01 2019 |
2332 |
326.64 |
| Oct 01 2019 |
2298 |
326.64 |
| Sep 01 2019 |
2237 |
326.64 |
| Aug 01 2019 |
2003 |
326.64 |
| Jul 01 2019 |
1921 |
326.64 |
| Jun 01 2019 |
1831 |
326.64 |
| May 01 2019 |
1720 |
326.64 |
| Apr 01 2019 |
1587 |
326.64 |
| Mar 01 2019 |
1489 |
326.64 |
| Feb 01 2019 |
1505 |
326.64 |
| Jan 01 2019 |
1465 |
326.64 |
| Dec 01 2018 |
1471 |
326.64 |
| Nov 01 2018 |
1454 |
326.64 |
| Oct 01 2018 |
1401 |
326.64 |
| Sep 01 2018 |
1263 |
326.64 |
| Aug 01 2018 |
1235 |
326.64 |
| Jul 01 2018 |
1118 |
331.21 |
| Jun 01 2018 |
842 |
332.22 |
| May 01 2018 |
749 |
332.22 |
| Apr 01 2018 |
553 |
331.72 |
| Mar 01 2018 |
1179 |
323.75 |
| Feb 12 2014 |
8709 |
434.99 |
| Feb 12 2014 |
21954 |
434.99 |
| Feb 05 2014 |
8696 |
434.99 |
| Feb 05 2014 |
22050 |
434.99 |
| Jan 29 2014 |
8696 |
434.99 |
| Jan 29 2014 |
22059 |
434.99 |
| Jan 22 2014 |
8710 |
434.99 |
| Jan 22 2014 |
21988 |
434.99 |
| Jan 15 2014 |
8710 |
434.99 |
| Jan 15 2014 |
22034 |
434.99 |
| Jan 08 2014 |
8710 |
434.99 |
| Jan 08 2014 |
21963 |
434.99 |
| Jan 01 2014 |
8710 |
434.99 |
| Jan 01 2014 |
21967 |
434.99 |
| Dec 25 2013 |
8736 |
434.99 |
| Dec 25 2013 |
21971 |
434.99 |
| Dec 18 2013 |
8736 |
434.99 |
| Dec 18 2013 |
21971 |
434.99 |
| Dec 11 2013 |
8737 |
434.99 |
| Dec 11 2013 |
21972 |
434.99 |
| Dec 04 2013 |
8737 |
434.99 |
| Dec 04 2013 |
21973 |
434.99 |
| Nov 27 2013 |
8737 |
434.99 |
| Nov 27 2013 |
21973 |
434.99 |
| Nov 20 2013 |
8738 |
434.99 |
| Nov 20 2013 |
21974 |
434.99 |
| Nov 13 2013 |
8738 |
434.99 |
| Nov 13 2013 |
21975 |
434.99 |
| Nov 06 2013 |
8738 |
434.99 |
| Nov 06 2013 |
21975 |
434.99 |
| Oct 30 2013 |
8738 |
434.99 |
| Oct 30 2013 |
21973 |
434.99 |
| Oct 23 2013 |
8738 |
434.99 |
| Oct 23 2013 |
21969 |
434.99 |
| Oct 16 2013 |
8683 |
434.99 |
| Oct 16 2013 |
21966 |
434.99 |
| Oct 09 2013 |
8603 |
434.99 |
| Oct 09 2013 |
21808 |
434.99 |
| Oct 02 2013 |
8674 |
434.99 |
| Oct 02 2013 |
21840 |
434.99 |
| Sep 25 2013 |
8648 |
434.99 |
| Sep 25 2013 |
21786 |
434.99 |
| Sep 18 2013 |
8589 |
434.99 |
| Sep 18 2013 |
21586 |
434.99 |
| Sep 11 2013 |
8488 |
434.99 |
| Sep 11 2013 |
21450 |
434.99 |
| Sep 04 2013 |
8575 |
434.99 |
| Sep 04 2013 |
21585 |
434.99 |
| Aug 28 2013 |
8808 |
434.99 |
| Aug 28 2013 |
21530 |
434.99 |
| Aug 21 2013 |
8798 |
434.99 |
| Aug 21 2013 |
21661 |
434.99 |
| Aug 14 2013 |
8335 |
434.99 |
| Aug 14 2013 |
21396 |
434.99 |
| Aug 07 2013 |
8438 |
434.99 |
| Aug 07 2013 |
21598 |
434.99 |
| Jul 31 2013 |
8458 |
434.99 |
| Jul 31 2013 |
21829 |
434.99 |
| Jul 24 2013 |
8476 |
434.99 |
| Jul 24 2013 |
21956 |
434.99 |
| Jul 17 2013 |
8383 |
434.99 |
| Jul 17 2013 |
22037 |
434.99 |
| Jul 10 2013 |
8584 |
434.99 |
| Jul 10 2013 |
22265 |
434.99 |
| Jul 03 2013 |
8485 |
434.99 |
| Jul 03 2013 |
22246 |
434.99 |
| Jun 26 2013 |
8341 |
434.99 |
| Jun 26 2013 |
22418 |
434.99 |
| Jun 19 2013 |
8132 |
434.99 |
| Jun 19 2013 |
22397 |
434.99 |
| Jun 12 2013 |
8403 |
434.99 |
| Jun 12 2013 |
22667 |
434.99 |
| Jun 05 2013 |
8045 |
434.99 |
| Jun 05 2013 |
22496 |
434.99 |
| May 29 2013 |
7996 |
434.99 |
| May 29 2013 |
22479 |
434.99 |
| May 22 2013 |
8031 |
434.99 |
| May 22 2013 |
22909 |
434.99 |
| May 15 2013 |
7878 |
434.99 |
| May 15 2013 |
22906 |
434.99 |
| May 08 2013 |
7638 |
434.99 |
| May 08 2013 |
22826 |
434.99 |
| May 01 2013 |
7753 |
434.99 |
| May 01 2013 |
23030 |
434.99 |
| Apr 24 2013 |
7660 |
434.99 |
| Apr 24 2013 |
22924 |
434.99 |
| Apr 17 2013 |
7802 |
434.99 |
| Apr 17 2013 |
22939 |
434.99 |
| Apr 10 2013 |
7780 |
434.99 |
| Apr 10 2013 |
22790 |
434.99 |
| Apr 03 2013 |
7727 |
434.99 |
| Apr 03 2013 |
22734 |
434.99 |
| Mar 27 2013 |
7867 |
434.99 |
| Mar 27 2013 |
22853 |
434.99 |
| Mar 20 2013 |
7359 |
434.99 |
| Mar 20 2013 |
22804 |
434.99 |
| Mar 13 2013 |
5609 |
434.99 |
| Mar 13 2013 |
22743 |
434.99 |
