| Jul 28 2017 |
2776 |
367.03 |
| Jul 21 2017 |
2820 |
367.03 |
| Jul 14 2017 |
2890 |
367.03 |
| Jul 07 2017 |
2934 |
367.03 |
| Jul 07 2017 |
14605 |
469.93 |
| Jul 07 2017 |
19761 |
469.93 |
| Jun 30 2017 |
14624 |
469.93 |
| Jun 30 2017 |
2915 |
367.03 |
| Jun 30 2017 |
19838 |
469.93 |
| Jun 23 2017 |
14797 |
469.93 |
| Jun 23 2017 |
2954 |
367.03 |
| Jun 23 2017 |
19966 |
469.93 |
| Jun 16 2017 |
2941 |
367.03 |
| Jun 16 2017 |
14848 |
469.93 |
| Jun 16 2017 |
19981 |
469.93 |
| Jun 09 2017 |
14731 |
469.93 |
| Jun 09 2017 |
2975 |
367.03 |
| Jun 09 2017 |
19852 |
469.93 |
| Jun 02 2017 |
15046 |
469.93 |
| Jun 02 2017 |
2980 |
367.03 |
| Jun 02 2017 |
20124 |
469.93 |
| May 26 2017 |
2983 |
367.03 |
| May 26 2017 |
15087 |
469.93 |
| May 26 2017 |
20202 |
469.93 |
| May 19 2017 |
3491 |
377.27 |
| May 19 2017 |
15486 |
469.93 |
| May 19 2017 |
20443 |
469.93 |
| May 12 2017 |
15552 |
469.93 |
| May 12 2017 |
3531 |
377.27 |
| May 12 2017 |
20563 |
469.93 |
| May 05 2017 |
3718 |
377.27 |
| May 05 2017 |
15559 |
469.93 |
| May 05 2017 |
20556 |
469.93 |
| Apr 28 2017 |
3729 |
377.27 |
| Apr 28 2017 |
15447 |
469.93 |
| Apr 28 2017 |
20306 |
469.93 |
| Apr 21 2017 |
3782 |
377.27 |
| Apr 21 2017 |
15669 |
469.93 |
| Apr 21 2017 |
20505 |
469.93 |
| Apr 14 2017 |
15835 |
469.93 |
| Apr 14 2017 |
3914 |
377.27 |
| Apr 14 2017 |
20501 |
469.93 |
| Apr 07 2017 |
3908 |
377.27 |
| Apr 07 2017 |
15338 |
467.05 |
| Apr 07 2017 |
19855 |
467.05 |
| Mar 31 2017 |
4007 |
377.27 |
| Mar 31 2017 |
15307 |
467.05 |
| Mar 31 2017 |
20046 |
467.05 |
| Mar 24 2017 |
15043 |
467.05 |
| Mar 24 2017 |
3911 |
377.27 |
| Mar 24 2017 |
19785 |
467.05 |
| Mar 17 2017 |
3946 |
377.27 |
| Mar 17 2017 |
15263 |
467.05 |
| Mar 17 2017 |
19964 |
467.05 |
| Mar 10 2017 |
3931 |
377.27 |
| Mar 10 2017 |
15265 |
467.05 |
| Mar 10 2017 |
20015 |
467.05 |
| Mar 03 2017 |
3612 |
370.41 |
| Mar 03 2017 |
15663 |
471.89 |
| Mar 03 2017 |
20582 |
471.89 |
| Feb 24 2017 |
3667 |
370.41 |
| Feb 24 2017 |
15806 |
471.89 |
| Feb 24 2017 |
20644 |
471.89 |
| Feb 17 2017 |
3602 |
370.41 |
| Feb 17 2017 |
15775 |
471.89 |
| Feb 17 2017 |
20645 |
471.89 |
| Feb 10 2017 |
3963 |
377.5 |
| Feb 10 2017 |
15955 |
471.89 |
| Feb 10 2017 |
20740 |
471.89 |
| Feb 03 2017 |
15911 |
471.89 |
| Feb 03 2017 |
3955 |
377.5 |
| Feb 03 2017 |
20715 |
471.89 |
| Jan 27 2017 |
3952 |
377.5 |
| Jan 27 2017 |
15898 |
471.89 |
| Jan 27 2017 |
20730 |
471.89 |
| Jan 20 2017 |
3952 |
377.5 |
| Jan 20 2017 |
15850 |
471.89 |
| Jan 20 2017 |
20674 |
471.89 |
| Jan 13 2017 |
15826 |
471.89 |
| Jan 13 2017 |
3952 |
377.5 |
| Jan 13 2017 |
20659 |
471.89 |
| Jan 06 2017 |
15826 |
471.89 |
| Jan 06 2017 |
3952 |
377.5 |
| Jan 06 2017 |
20658 |
471.89 |
| Dec 30 2016 |
3958 |
377.5 |
| Dec 30 2016 |
15826 |
471.89 |
| Dec 30 2016 |
20663 |
471.89 |
| Dec 23 2016 |
15826 |
471.89 |
| Dec 23 2016 |
3958 |
377.5 |
| Dec 23 2016 |
20663 |
471.89 |
| Dec 16 2016 |
15826 |
471.89 |
| Dec 16 2016 |
3958 |
377.5 |
| Dec 16 2016 |
20661 |
471.89 |
| Dec 09 2016 |
3958 |
377.5 |
| Dec 09 2016 |
15825 |
471.89 |
| Dec 09 2016 |
20662 |
471.89 |
| Dec 02 2016 |
3958 |
377.5 |
| Dec 02 2016 |
15825 |
471.89 |
| Dec 02 2016 |
20663 |
471.89 |
| Nov 25 2016 |
15825 |
471.89 |
| Nov 25 2016 |
3952 |
377.5 |
| Nov 25 2016 |
20659 |
471.89 |
| Nov 18 2016 |
3952 |
377.5 |
| Nov 18 2016 |
15825 |
471.89 |
| Nov 18 2016 |
20659 |
471.89 |
| Nov 11 2016 |
3952 |
377.5 |
| Nov 11 2016 |
15805 |
471.89 |
| Nov 11 2016 |
20644 |
471.89 |
| Nov 04 2016 |
3952 |
377.5 |
| Nov 04 2016 |
15805 |
471.89 |
| Nov 04 2016 |
20644 |
471.89 |
| Oct 28 2016 |
15826 |
471.89 |
| Oct 28 2016 |
3947 |
377.5 |
| Oct 28 2016 |
20663 |
471.89 |
| Oct 21 2016 |
3947 |
377.5 |
| Oct 21 2016 |
15846 |
471.89 |
| Oct 21 2016 |
20681 |
471.89 |
| Oct 14 2016 |
3956 |
377.5 |
| Oct 14 2016 |
15849 |
471.89 |
| Oct 14 2016 |
20664 |
471.89 |
| Oct 07 2016 |
15858 |
471.89 |
| Oct 07 2016 |
3956 |
377.5 |
| Oct 07 2016 |
20669 |
471.89 |
| Sep 30 2016 |
3986 |
377.5 |
| Sep 30 2016 |
15863 |
471.89 |
| Sep 30 2016 |
20691 |
471.89 |
| Sep 23 2016 |
3968 |
377.5 |
| Sep 23 2016 |
15678 |
471.89 |
| Sep 23 2016 |
20528 |
471.89 |
| Sep 16 2016 |
3967 |
377.5 |
| Sep 16 2016 |
15606 |
471.89 |
| Sep 16 2016 |
20550 |
471.89 |
| Sep 09 2016 |
4058 |
377.5 |
| Sep 09 2016 |
15717 |
471.89 |
| Sep 09 2016 |
20632 |
471.89 |
| Sep 02 2016 |
4131 |
377.5 |
| Sep 02 2016 |
15764 |
471.89 |
| Sep 02 2016 |
20791 |
471.89 |
| Aug 26 2016 |
4053 |
377.5 |
| Aug 26 2016 |
15553 |
471.89 |
| Aug 26 2016 |
20577 |
471.89 |
| Aug 19 2016 |
15584 |
471.89 |
| Aug 19 2016 |
4127 |
377.5 |
| Aug 19 2016 |
20590 |
471.89 |
| Aug 12 2016 |
4496 |
377.5 |
| Aug 12 2016 |
15597 |
471.89 |
| Aug 12 2016 |
11391 |
394.84 |
| Aug 05 2016 |
4504 |
377.5 |
| Aug 05 2016 |
15645 |
471.89 |
| Aug 05 2016 |
11475 |
394.84 |
| Jul 29 2016 |
15497 |
471.89 |
| Jul 29 2016 |
4652 |
381 |
| Jul 29 2016 |
14464 |
415.42 |
| Jul 22 2016 |
13781 |
454.43 |
| Jul 22 2016 |
4776 |
381 |
| Jul 22 2016 |
12396 |
399.89 |
| Jun 22 2016 |
13465 |
449.56 |
| Jun 22 2016 |
10859 |
410.47 |
| Jun 22 2016 |
4916 |
384.52 |
| Jun 22 2016 |
12576 |
394.58 |
| Jun 15 2016 |
11755 |
431.74 |
| Jun 15 2016 |
10932 |
410.47 |
| Jun 15 2016 |
5061 |
384.52 |
| Jun 15 2016 |
12207 |
390.99 |
| Jun 08 2016 |
11005 |
410.47 |
| Jun 08 2016 |
5114 |
384.52 |
| Jun 08 2016 |
11782 |
431.74 |
| Jun 08 2016 |
12232 |
390.99 |
| Jun 01 2016 |
5291 |
384.52 |
| Jun 01 2016 |
11055 |
410.47 |
| Jun 01 2016 |
11852 |
431.74 |
| Jun 01 2016 |
12449 |
390.99 |
| May 25 2016 |
11038 |
410.47 |
| May 25 2016 |
5243 |
384.52 |
| May 25 2016 |
11870 |
431.74 |
| May 25 2016 |
12431 |
390.99 |
| May 18 2016 |
5256 |
384.52 |
| May 18 2016 |
11147 |
410.47 |
| May 18 2016 |
11950 |
431.74 |
| May 18 2016 |
12514 |
390.99 |
| May 11 2016 |
11986 |
431.74 |
| May 11 2016 |
11080 |
410.47 |
| May 11 2016 |
5179 |
384.52 |
| May 11 2016 |
12487 |
390.99 |
| May 04 2016 |
5205 |
384.52 |
| May 04 2016 |
11006 |
410.47 |
| May 04 2016 |
11915 |
431.74 |
| May 04 2016 |
12453 |
390.99 |
| Apr 27 2016 |
11255 |
410.47 |
| Apr 27 2016 |
5346 |
384.52 |
| Apr 27 2016 |
12105 |
431.74 |
| Apr 27 2016 |
12700 |
390.99 |
| Apr 20 2016 |
12078 |
431.74 |
| Apr 20 2016 |
5418 |
384.52 |
| Apr 20 2016 |
11293 |
410.47 |
| Apr 20 2016 |
12785 |
390.99 |
| Apr 13 2016 |
11186 |
410.47 |
| Apr 13 2016 |
5470 |
384.52 |
| Apr 13 2016 |
12529 |
432.94 |
| Apr 13 2016 |
12734 |
390.99 |
| Apr 06 2016 |
12815 |
432.94 |
| Apr 06 2016 |
11220 |
410.47 |
| Apr 06 2016 |
5558 |
384.52 |
| Apr 06 2016 |
12805 |
390.99 |
| Mar 30 2016 |
11656 |
424.54 |
| Mar 30 2016 |
11099 |
410.47 |
| Mar 30 2016 |
5424 |
384.52 |
| Mar 30 2016 |
12699 |
390.99 |
| Mar 23 2016 |
5605 |
384.52 |
| Mar 23 2016 |
11135 |
410.47 |
| Mar 23 2016 |
11890 |
424.54 |
| Mar 23 2016 |
12844 |
390.99 |
| Mar 16 2016 |
6293 |
398.44 |
| Mar 16 2016 |
11025 |
410.47 |
| Mar 16 2016 |
10795 |
414.13 |
| Mar 16 2016 |
13916 |
398.76 |
| Mar 09 2016 |
6351 |
398.44 |
| Mar 09 2016 |
10996 |
410.47 |
| Mar 09 2016 |
10843 |
414.13 |
| Mar 09 2016 |
13975 |
398.76 |
| Mar 02 2016 |
10706 |
414.13 |
| Mar 02 2016 |
6377 |
398.44 |
| Mar 02 2016 |
10976 |
410.47 |
| Mar 02 2016 |
13896 |
398.76 |
| Feb 24 2016 |
6351 |
398.44 |
| Feb 24 2016 |
10930 |
410.47 |
| Feb 24 2016 |
10722 |
414.13 |
| Feb 24 2016 |
13890 |
398.76 |
| Feb 17 2016 |
10995 |
410.47 |
| Feb 17 2016 |
6409 |
398.44 |
| Feb 17 2016 |
10856 |
414.13 |
| Feb 17 2016 |
14038 |
398.76 |
| Feb 10 2016 |
10840 |
414.13 |
| Feb 10 2016 |
5591 |
381.63 |
| Feb 10 2016 |
11019 |
410.47 |
| Feb 10 2016 |
14398 |
401.1 |
| Feb 03 2016 |
11025 |
410.47 |
| Feb 03 2016 |
5583 |
381.63 |
| Feb 03 2016 |
10862 |
414.13 |
| Feb 03 2016 |
14433 |
401.1 |
| Jan 27 2016 |
11012 |
410.47 |
| Jan 27 2016 |
5583 |
381.63 |
| Jan 27 2016 |
10897 |
414.13 |
| Jan 27 2016 |
14437 |
401.1 |
| Jan 20 2016 |
11045 |
410.47 |
| Jan 20 2016 |
5585 |
381.63 |
| Jan 20 2016 |
10892 |
414.13 |
| Jan 20 2016 |
14443 |
401.1 |
| Jan 13 2016 |
10904 |
414.13 |
| Jan 13 2016 |
11068 |
410.47 |
| Jan 13 2016 |
5585 |
381.63 |
| Jan 13 2016 |
14469 |
401.1 |
| Jan 06 2016 |
5585 |
381.63 |
| Jan 06 2016 |
11070 |
410.47 |
| Jan 06 2016 |
10904 |
414.13 |
| Jan 06 2016 |
14478 |
401.1 |
| Dec 30 2015 |
11067 |
410.47 |
| Dec 30 2015 |
5586 |
381.63 |
| Dec 30 2015 |
10904 |
414.13 |
| Dec 30 2015 |
14471 |
401.1 |
| Dec 23 2015 |
11066 |
410.47 |
| Dec 23 2015 |
5586 |
381.63 |
| Dec 23 2015 |
10905 |
414.13 |
| Dec 23 2015 |
14472 |
401.1 |
| Dec 16 2015 |
5586 |
381.63 |
| Dec 16 2015 |
11066 |
410.47 |
| Dec 16 2015 |
10905 |
414.13 |
| Dec 16 2015 |
14472 |
401.1 |
| Dec 09 2015 |
5586 |
381.63 |
| Dec 09 2015 |
11075 |
410.47 |
| Dec 09 2015 |
10905 |
414.13 |
| Dec 09 2015 |
14475 |
401.1 |
| Dec 02 2015 |
11076 |
410.47 |
| Dec 02 2015 |
5586 |
381.63 |
| Dec 02 2015 |
10906 |
414.13 |
| Dec 02 2015 |
14476 |
401.1 |
| Nov 25 2015 |
10906 |
414.13 |
| Nov 25 2015 |
11076 |
410.47 |
| Nov 25 2015 |
5586 |
381.63 |
| Nov 25 2015 |
14477 |
401.1 |
| Nov 18 2015 |
5586 |
381.63 |
| Nov 18 2015 |
11076 |
410.47 |
| Nov 18 2015 |
10905 |
414.13 |
| Nov 18 2015 |
14477 |
401.1 |
| Nov 11 2015 |
5586 |
381.63 |
| Nov 11 2015 |
11076 |
410.47 |
| Nov 11 2015 |
10895 |
414.13 |
| Nov 11 2015 |
14473 |
401.1 |
| Nov 04 2015 |
10895 |
414.13 |
| Nov 04 2015 |
5586 |
381.63 |
| Nov 04 2015 |
11076 |
410.47 |
| Nov 04 2015 |
14473 |
401.1 |
| Oct 28 2015 |
11061 |
410.47 |
| Oct 28 2015 |
5575 |
381.63 |
| Oct 28 2015 |
10896 |
414.13 |
| Oct 28 2015 |
14456 |
401.1 |
| Oct 21 2015 |
10862 |
414.13 |
| Oct 21 2015 |
5561 |
381.63 |
| Oct 21 2015 |
11075 |
410.47 |
| Oct 21 2015 |
14449 |
401.1 |
| Oct 14 2015 |
10855 |
414.13 |
| Oct 14 2015 |
11083 |
410.47 |
| Oct 14 2015 |
5561 |
381.63 |
| Oct 14 2015 |
14456 |
401.1 |
| Oct 07 2015 |
11064 |
410.47 |
| Oct 07 2015 |
5562 |
381.63 |
| Oct 07 2015 |
10875 |
414.13 |
| Oct 07 2015 |
14458 |
401.1 |
| Sep 30 2015 |
11066 |
410.47 |
| Sep 30 2015 |
5574 |
381.63 |
| Sep 30 2015 |
10881 |
414.13 |
| Sep 30 2015 |
14474 |
401.1 |
| Sep 23 2015 |
5583 |
381.63 |
| Sep 23 2015 |
11065 |
410.47 |
| Sep 23 2015 |
10940 |
414.13 |
| Sep 23 2015 |
14510 |
401.1 |
| Sep 16 2015 |
10830 |
414.13 |
| Sep 16 2015 |
11059 |
410.47 |
| Sep 16 2015 |
5572 |
381.63 |
| Sep 16 2015 |
14452 |
401.1 |
| Sep 09 2015 |
5551 |
381.63 |
| Sep 09 2015 |
11065 |
410.47 |
| Sep 09 2015 |
10795 |
414.13 |
| Sep 09 2015 |
14421 |
401.1 |
| Sep 02 2015 |
5474 |
381.63 |
| Sep 02 2015 |
10987 |
410.47 |
| Sep 02 2015 |
10861 |
414.13 |
| Sep 02 2015 |
14426 |
401.1 |
| Aug 26 2015 |
11015 |
414.13 |
| Aug 26 2015 |
11163 |
410.47 |
| Aug 26 2015 |
5625 |
381.63 |
| Aug 26 2015 |
14596 |
401.1 |
| Aug 19 2015 |
11191 |
410.47 |
| Aug 19 2015 |
5578 |
381.63 |
| Aug 19 2015 |
11208 |
414.13 |
| Aug 19 2015 |
14768 |
401.1 |
| Aug 12 2015 |
11252 |
410.47 |
| Aug 12 2015 |
5618 |
381.63 |
| Aug 12 2015 |
11215 |
414.13 |
| Aug 12 2015 |
14789 |
401.1 |
| Aug 05 2015 |
11229 |
410.47 |
| Aug 05 2015 |
5625 |
381.63 |
| Aug 05 2015 |
11289 |
414.13 |
| Aug 05 2015 |
14791 |
401.1 |
| Jul 29 2015 |
11349 |
414.13 |
| Jul 29 2015 |
11348 |
410.47 |
| Jul 29 2015 |
5590 |
381.63 |
| Jul 29 2015 |
14974 |
401.1 |
| Jul 22 2015 |
11328 |
410.47 |
| Jul 22 2015 |
5602 |
381.63 |
| Jul 22 2015 |
12229 |
421.99 |
| Jul 22 2015 |
13732 |
392.36 |
| Jul 15 2015 |
4936 |
365.15 |
| Jul 15 2015 |
13060 |
426.9 |
| Jul 15 2015 |
15776 |
405.9 |
| Jul 08 2015 |
4999 |
365.15 |
| Jul 08 2015 |
10911 |
407.59 |
| Jul 08 2015 |
13769 |
390.99 |
| Jul 01 2015 |
5047 |
365.15 |
| Jul 01 2015 |
10980 |
407.59 |
| Jul 01 2015 |
13864 |
390.99 |
| Jun 24 2015 |
5034 |
365.15 |
| Jun 24 2015 |
11016 |
407.73 |
| Jun 24 2015 |
13950 |
391.14 |
| Jun 17 2015 |
5057 |
365.15 |
| Jun 17 2015 |
12707 |
423.12 |
| Jun 17 2015 |
15586 |
402.12 |
| Jun 10 2015 |
12801 |
423.12 |
| Jun 10 2015 |
5055 |
365.15 |
| Jun 10 2015 |
15565 |
402.12 |
| Jun 03 2015 |
5040 |
365.15 |
| Jun 03 2015 |
12968 |
423.12 |
| Jun 03 2015 |
15751 |
402.12 |
| May 27 2015 |
5013 |
365.15 |
| May 27 2015 |
12830 |
423.12 |
| May 27 2015 |
15634 |
402.12 |
| May 20 2015 |
12903 |
423.12 |
| May 20 2015 |
5000 |
365.15 |
| May 20 2015 |
15695 |
402.12 |
| May 13 2015 |
5031 |
365.15 |
| May 13 2015 |
11736 |
411.36 |
| May 13 2015 |
15748 |
402.12 |
| May 06 2015 |
4746 |
365.15 |
| May 06 2015 |
11835 |
413.81 |
| May 06 2015 |
14720 |
397.22 |
| Apr 29 2015 |
4895 |
365.15 |
| Apr 29 2015 |
12019 |
413.81 |
| Apr 29 2015 |
14984 |
397.22 |
| Apr 22 2015 |
12092 |
413.81 |
| Apr 22 2015 |
4956 |
365.15 |
| Apr 22 2015 |
15048 |
397.22 |
| Apr 15 2015 |
4909 |
365.15 |
| Apr 15 2015 |
12455 |
418.37 |
| Apr 15 2015 |
16497 |
407.73 |
| Apr 08 2015 |
12125 |
415.12 |
| Apr 08 2015 |
4909 |
365.15 |
| Apr 08 2015 |
15801 |
402.63 |
| Apr 01 2015 |
4888 |
365.15 |
| Apr 01 2015 |
12253 |
415.12 |
| Apr 01 2015 |
16102 |
402.63 |
| Mar 25 2015 |
11861 |
415.12 |
| Mar 25 2015 |
4896 |
365.15 |
| Mar 25 2015 |
15629 |
402.63 |
| Mar 18 2015 |
15074 |
448.48 |
| Mar 18 2015 |
21711 |
448.48 |
| Mar 11 2015 |
15398 |
448.48 |
| Mar 11 2015 |
22291 |
448.48 |
| Mar 04 2015 |
15965 |
451.26 |
| Mar 04 2015 |
23003 |
451.26 |
| Feb 25 2015 |
15997 |
451.26 |
| Feb 25 2015 |
23008 |
451.26 |
| Feb 18 2015 |
16131 |
451.26 |
| Feb 18 2015 |
23107 |
451.26 |
| Feb 11 2015 |
16131 |
451.26 |
| Feb 11 2015 |
6955 |
407.88 |
| Feb 11 2015 |
21797 |
442.59 |
| Feb 04 2015 |
6962 |
407.88 |
| Feb 04 2015 |
16173 |
451.26 |
| Feb 04 2015 |
21819 |
442.59 |
| Jan 28 2015 |
6962 |
407.88 |
| Jan 28 2015 |
16118 |
451.26 |
| Jan 28 2015 |
21840 |
442.59 |
| Jan 21 2015 |
6966 |
407.88 |
| Jan 21 2015 |
16127 |
451.26 |
| Jan 21 2015 |
21849 |
442.59 |
| Jan 14 2015 |
16143 |
451.26 |
| Jan 14 2015 |
6966 |
407.88 |
| Jan 14 2015 |
21856 |
442.59 |
| Jan 07 2015 |
16144 |
451.26 |
| Jan 07 2015 |
6966 |
407.88 |
| Jan 07 2015 |
21825 |
442.59 |
| Dec 31 2014 |
16144 |
451.26 |
| Dec 31 2014 |
6981 |
407.88 |
| Dec 31 2014 |
21837 |
442.59 |
| Dec 24 2014 |
16144 |
451.26 |
| Dec 24 2014 |
6981 |
407.88 |
| Dec 24 2014 |
21837 |
442.59 |
| Dec 17 2014 |
6981 |
407.88 |
| Dec 17 2014 |
16144 |
451.26 |
| Dec 17 2014 |
21827 |
442.59 |
| Dec 10 2014 |
6981 |
407.88 |
| Dec 10 2014 |
16144 |
451.26 |
| Dec 10 2014 |
21827 |
442.59 |
| Dec 03 2014 |
6982 |
407.88 |
| Dec 03 2014 |
16144 |
451.26 |
| Dec 03 2014 |
21827 |
442.59 |
| Nov 26 2014 |
16144 |
451.26 |
| Nov 26 2014 |
6982 |
407.88 |
| Nov 26 2014 |
21827 |
442.59 |
| Nov 19 2014 |
6981 |
407.88 |
| Nov 19 2014 |
16144 |
451.26 |
| Nov 19 2014 |
21827 |
442.59 |
| Nov 12 2014 |
6981 |
407.88 |
| Nov 12 2014 |
16144 |
451.26 |
| Nov 12 2014 |
21827 |
442.59 |
| Nov 05 2014 |
16144 |
451.26 |
| Nov 05 2014 |
6981 |
407.88 |
| Nov 05 2014 |
21828 |
442.59 |
| Oct 29 2014 |
16139 |
451.26 |
| Oct 29 2014 |
6981 |
407.88 |
| Oct 29 2014 |
21825 |
442.59 |
| Oct 22 2014 |
6969 |
407.88 |
| Oct 22 2014 |
16116 |
451.26 |
| Oct 22 2014 |
21837 |
442.59 |
| Oct 15 2014 |
16029 |
451.26 |
| Oct 15 2014 |
6964 |
407.88 |
| Oct 15 2014 |
21767 |
442.59 |
| Oct 08 2014 |
16029 |
451.26 |
| Oct 08 2014 |
6961 |
407.88 |
| Oct 08 2014 |
21746 |
442.59 |
| Oct 01 2014 |
6964 |
407.88 |
| Oct 01 2014 |
16036 |
451.26 |
| Oct 01 2014 |
21775 |
442.59 |
| Sep 24 2014 |
6938 |
407.88 |
| Sep 24 2014 |
16144 |
451.26 |
| Sep 24 2014 |
21810 |
442.59 |
| Sep 17 2014 |
17016 |
460.48 |
| Sep 17 2014 |
6910 |
407.88 |
| Sep 17 2014 |
22476 |
447.33 |
| Sep 10 2014 |
6919 |
407.88 |
| Sep 10 2014 |
17017 |
460.48 |
| Sep 10 2014 |
22493 |
447.33 |
| Sep 03 2014 |
6925 |
407.88 |
| Sep 03 2014 |
17055 |
460.48 |
| Sep 03 2014 |
22543 |
447.33 |
| Aug 27 2014 |
6795 |
407.88 |
| Aug 27 2014 |
16939 |
460.48 |
| Aug 27 2014 |
22596 |
447.33 |
| Aug 20 2014 |
16961 |
460.48 |
| Aug 20 2014 |
6783 |
407.88 |
| Aug 20 2014 |
22628 |
447.33 |
| Aug 13 2014 |
6798 |
407.88 |
| Aug 13 2014 |
16893 |
460.48 |
| Aug 13 2014 |
22689 |
447.33 |
| Aug 06 2014 |
6759 |
407.88 |
| Aug 06 2014 |
17067 |
460.48 |
| Aug 06 2014 |
22791 |
447.33 |
| Jul 30 2014 |
17120 |
460.48 |
| Jul 30 2014 |
6871 |
407.88 |
| Jul 30 2014 |
22960 |
447.33 |
| Jul 23 2014 |
6715 |
407.88 |
| Jul 23 2014 |
21198 |
503.91 |
| Jul 23 2014 |
26295 |
471.9 |
| Jul 16 2014 |
6813 |
407.88 |
| Jul 16 2014 |
21396 |
503.91 |
| Jul 16 2014 |
26260 |
471.9 |
| Jul 09 2014 |
6665 |
407.88 |
| Jul 09 2014 |
21524 |
503.91 |
| Jul 09 2014 |
26326 |
471.9 |
| Jul 02 2014 |
25527 |
595.43 |
| Jul 02 2014 |
6848 |
407.88 |
| Jul 02 2014 |
21621 |
503.91 |
| Jul 02 2014 |
30800 |
502.78 |
| Jun 25 2014 |
6690 |
407.88 |
| Jun 25 2014 |
25746 |
595.43 |
| Jun 25 2014 |
21737 |
503.91 |
| Jun 25 2014 |
30933 |
502.78 |
| Jun 18 2014 |
6661 |
407.88 |
| Jun 18 2014 |
25903 |
595.43 |
| Jun 18 2014 |
21811 |
503.91 |
| Jun 18 2014 |
30971 |
502.78 |
| Jun 11 2014 |
21651 |
503.91 |
| Jun 11 2014 |
6968 |
407.88 |
| Jun 11 2014 |
25851 |
595.43 |
| Jun 11 2014 |
31098 |
502.78 |
| Jun 04 2014 |
7051 |
407.88 |
| Jun 04 2014 |
26322 |
595.43 |
| Jun 04 2014 |
21850 |
503.91 |
| Jun 04 2014 |
31388 |
502.78 |
| May 28 2014 |
26186 |
595.43 |
| May 28 2014 |
7117 |
407.88 |
| May 28 2014 |
21633 |
503.91 |
| May 28 2014 |
31226 |
502.78 |
| May 21 2014 |
21692 |
503.91 |
| May 21 2014 |
26210 |
595.43 |
| May 21 2014 |
7112 |
407.88 |
| May 21 2014 |
31382 |
502.78 |
| May 14 2014 |
21806 |
503.91 |
| May 14 2014 |
26394 |
595.43 |
| May 14 2014 |
7247 |
407.88 |
| May 14 2014 |
31539 |
502.78 |
| May 07 2014 |
25863 |
595.43 |
| May 07 2014 |
6871 |
407.88 |
| May 07 2014 |
21309 |
503.91 |
| May 07 2014 |
31101 |
502.78 |
| Apr 30 2014 |
21954 |
503.91 |
| Apr 30 2014 |
26735 |
595.43 |
| Apr 30 2014 |
7236 |
407.88 |
| Apr 30 2014 |
31824 |
502.78 |
| Apr 23 2014 |
22385 |
503.91 |
| Apr 23 2014 |
27057 |
595.43 |
| Apr 23 2014 |
7453 |
407.88 |
| Apr 23 2014 |
32271 |
502.78 |
| Apr 16 2014 |
7340 |
407.88 |
| Apr 16 2014 |
26799 |
595.43 |
| Apr 16 2014 |
22325 |
503.91 |
| Apr 16 2014 |
32033 |
502.78 |
| Apr 09 2014 |
26396 |
571.66 |
| Apr 09 2014 |
7366 |
407.88 |
| Apr 09 2014 |
23116 |
503.91 |
| Apr 09 2014 |
33663 |
511.81 |
| Apr 02 2014 |
23088 |
503.91 |
| Apr 02 2014 |
26598 |
571.66 |
| Apr 02 2014 |
7178 |
407.88 |
| Apr 02 2014 |
33075 |
511.81 |
| Mar 26 2014 |
7154 |
407.88 |
| Mar 26 2014 |
27101 |
571.66 |
| Mar 26 2014 |
33654 |
517.07 |
| Mar 19 2014 |
7259 |
407.88 |
| Mar 19 2014 |
27296 |
571.66 |
| Mar 19 2014 |
33608 |
517.07 |
| Mar 12 2014 |
27280 |
571.66 |
| Mar 12 2014 |
7255 |
407.88 |
| Mar 12 2014 |
33623 |
517.07 |
| Mar 05 2014 |
26997 |
565.63 |
| Mar 05 2014 |
7193 |
407.88 |
| Mar 05 2014 |
34382 |
526.19 |
| Feb 26 2014 |
26973 |
565.63 |
| Feb 26 2014 |
7247 |
407.88 |
| Feb 26 2014 |
34291 |
526.19 |
| Feb 19 2014 |
27002 |
565.63 |
| Feb 19 2014 |
37908 |
565.63 |
| Feb 12 2014 |
26961 |
565.63 |
| Feb 12 2014 |
9137 |
443.66 |
| Feb 12 2014 |
35142 |
535.14 |
| Feb 05 2014 |
9118 |
443.66 |
| Feb 05 2014 |
27165 |
565.63 |
| Feb 05 2014 |
35282 |
535.14 |
| Jan 29 2014 |
27354 |
565.63 |
| Jan 29 2014 |
9118 |
443.66 |
| Jan 29 2014 |
35272 |
535.14 |
| Jan 22 2014 |
9139 |
443.66 |
| Jan 22 2014 |
27267 |
565.63 |
| Jan 22 2014 |
35090 |
535.14 |
| Jan 15 2014 |
9139 |
443.66 |
| Jan 15 2014 |
27350 |
565.63 |
| Jan 15 2014 |
35167 |
535.14 |
| Jan 08 2014 |
27403 |
565.63 |
| Jan 08 2014 |
9139 |
443.66 |
| Jan 08 2014 |
35083 |
535.14 |
| Jan 01 2014 |
27409 |
565.63 |
| Jan 01 2014 |
9139 |
443.66 |
| Jan 01 2014 |
35088 |
535.14 |
| Dec 25 2013 |
9170 |
443.66 |
| Dec 25 2013 |
27409 |
565.63 |
| Dec 25 2013 |
35109 |
535.14 |
| Dec 18 2013 |
9170 |
443.66 |
| Dec 18 2013 |
27409 |
565.63 |
| Dec 18 2013 |
35109 |
535.14 |
| Dec 11 2013 |
9171 |
443.66 |
| Dec 11 2013 |
27410 |
565.63 |
| Dec 11 2013 |
35110 |
535.14 |
| Dec 04 2013 |
27412 |
565.63 |
| Dec 04 2013 |
9171 |
443.66 |
| Dec 04 2013 |
35113 |
535.14 |
| Nov 27 2013 |
27412 |
565.63 |
| Nov 27 2013 |
9171 |
443.66 |
| Nov 27 2013 |
35113 |
535.14 |
| Nov 20 2013 |
27412 |
565.63 |
| Nov 20 2013 |
9172 |
443.66 |
| Nov 20 2013 |
35114 |
535.14 |
| Nov 13 2013 |
27414 |
565.63 |
| Nov 13 2013 |
9172 |
443.66 |
| Nov 13 2013 |
35115 |
535.14 |
| Nov 06 2013 |
9172 |
443.66 |
| Nov 06 2013 |
27415 |
565.63 |
| Nov 06 2013 |
35116 |
535.14 |
| Oct 30 2013 |
9172 |
443.66 |
| Oct 30 2013 |
27413 |
565.63 |
| Oct 30 2013 |
35114 |
535.14 |
| Oct 23 2013 |
27414 |
565.63 |
| Oct 23 2013 |
9172 |
443.66 |
| Oct 23 2013 |
35110 |
535.14 |
| Oct 16 2013 |
27337 |
565.63 |
| Oct 16 2013 |
9115 |
443.66 |
| Oct 16 2013 |
35020 |
535.14 |
| Oct 09 2013 |
9025 |
443.66 |
| Oct 09 2013 |
27276 |
565.63 |
| Oct 09 2013 |
34664 |
535.14 |
| Oct 02 2013 |
27263 |
565.63 |
| Oct 02 2013 |
9100 |
443.66 |
| Oct 02 2013 |
34776 |
535.14 |
| Sep 25 2013 |
27158 |
565.63 |
| Sep 25 2013 |
9074 |
443.66 |
| Sep 25 2013 |
34741 |
535.14 |
| Sep 18 2013 |
27010 |
565.63 |
| Sep 18 2013 |
9014 |
443.66 |
| Sep 18 2013 |
34413 |
535.14 |
| Sep 11 2013 |
8910 |
443.66 |
| Sep 11 2013 |
26804 |
565.63 |
| Sep 11 2013 |
34180 |
535.14 |
| Sep 04 2013 |
26676 |
565.63 |
| Sep 04 2013 |
8999 |
443.66 |
| Sep 04 2013 |
34329 |
535.14 |
| Aug 28 2013 |
9242 |
443.66 |
| Aug 28 2013 |
26475 |
565.63 |
| Aug 28 2013 |
34151 |
535.14 |
| Aug 21 2013 |
9237 |
443.66 |
| Aug 21 2013 |
26630 |
565.63 |
| Aug 21 2013 |
34359 |
535.14 |
| Aug 14 2013 |
26794 |
565.63 |
| Aug 14 2013 |
8761 |
443.66 |
| Aug 14 2013 |
34071 |
535.14 |
| Aug 07 2013 |
8869 |
443.66 |
| Aug 07 2013 |
27098 |
565.63 |
| Aug 07 2013 |
34332 |
535.14 |
| Jul 31 2013 |
8889 |
443.66 |
| Jul 31 2013 |
27362 |
565.63 |
| Jul 31 2013 |
34863 |
535.14 |
| Jul 24 2013 |
27642 |
565.63 |
| Jul 24 2013 |
8906 |
443.66 |
| Jul 24 2013 |
35055 |
535.14 |
| Jul 17 2013 |
27792 |
565.63 |
| Jul 17 2013 |
8811 |
443.66 |
| Jul 17 2013 |
35202 |
535.14 |
| Jul 10 2013 |
27243 |
550.73 |
| Jul 10 2013 |
9025 |
443.66 |
| Jul 10 2013 |
33375 |
515.04 |
| Jul 03 2013 |
27458 |
550.73 |
| Jul 03 2013 |
8916 |
443.66 |
| Jul 03 2013 |
33389 |
515.04 |
| Jun 26 2013 |
8775 |
443.66 |
| Jun 26 2013 |
27726 |
550.73 |
| Jun 26 2013 |
33582 |
515.04 |
| Jun 19 2013 |
8580 |
443.66 |
| Jun 19 2013 |
27982 |
550.73 |
| Jun 19 2013 |
33576 |
515.04 |
| Jun 12 2013 |
28041 |
550.73 |
| Jun 12 2013 |
8864 |
443.66 |
| Jun 12 2013 |
33873 |
515.04 |
| Jun 05 2013 |
8479 |
443.66 |
| Jun 05 2013 |
27592 |
550.73 |
| Jun 05 2013 |
33540 |
515.04 |
| May 29 2013 |
27676 |
550.73 |
| May 29 2013 |
8417 |
443.66 |
| May 29 2013 |
33578 |
515.04 |
| May 22 2013 |
8459 |
443.66 |
| May 22 2013 |
28095 |
550.73 |
| May 22 2013 |
34203 |
515.04 |
| May 15 2013 |
28261 |
550.73 |
| May 15 2013 |
8290 |
443.66 |
| May 15 2013 |
34239 |
515.04 |
| May 08 2013 |
28128 |
550.73 |
| May 08 2013 |
8048 |
443.66 |
| May 08 2013 |
34196 |
515.04 |
| May 01 2013 |
28199 |
550.73 |
| May 01 2013 |
8162 |
443.66 |
| May 01 2013 |
34444 |
515.04 |
| Apr 24 2013 |
28170 |
550.73 |
| Apr 24 2013 |
8051 |
443.66 |
| Apr 24 2013 |
34156 |
515.04 |
| Apr 17 2013 |
8202 |
443.66 |
| Apr 17 2013 |
24298 |
443.66 |
| Apr 10 2013 |
8193 |
443.66 |
| Apr 10 2013 |
24127 |
443.66 |
| Apr 03 2013 |
8138 |
443.66 |
| Apr 03 2013 |
24079 |
443.66 |
| Mar 27 2013 |
8289 |
443.66 |
| Mar 27 2013 |
24207 |
443.66 |
| Mar 20 2013 |
7759 |
443.66 |
| Mar 20 2013 |
24147 |
443.66 |
| Mar 13 2013 |
5906 |
443.66 |
| Mar 13 2013 |
24094 |
443.66 |
