| Nov 18 2025 |
10114 |
341.92 |
| Nov 11 2025 |
9702 |
341.92 |
| Nov 04 2025 |
9716 |
341.92 |
| Oct 28 2025 |
9933 |
341.92 |
| Oct 21 2025 |
9983 |
341.92 |
| Oct 14 2025 |
10175 |
341.92 |
| Oct 07 2025 |
10288 |
341.92 |
| Sep 30 2025 |
10386 |
341.92 |
| Sep 23 2025 |
10529 |
341.92 |
| Sep 16 2025 |
10358 |
341.92 |
| Sep 09 2025 |
10544 |
341.92 |
| Sep 02 2025 |
9103 |
341.92 |
| Aug 26 2025 |
9098 |
341.92 |
| Aug 19 2025 |
9127 |
341.92 |
| Aug 12 2025 |
9788 |
341.92 |
| Aug 05 2025 |
10136 |
341.92 |
| Jul 29 2025 |
10189 |
341.92 |
| Jul 22 2025 |
9861 |
341.92 |
| Jul 15 2025 |
10130 |
341.92 |
| Jul 08 2025 |
10140 |
341.92 |
| Jul 01 2025 |
10068 |
341.92 |
| Jun 24 2025 |
10146 |
341.92 |
| Jun 17 2025 |
10296 |
341.92 |
| Jun 10 2025 |
9123 |
341.92 |
| Jun 03 2025 |
9123 |
341.92 |
| May 27 2025 |
10387 |
341.92 |
| May 20 2025 |
9223 |
341.92 |
| May 13 2025 |
9014 |
341.92 |
| May 06 2025 |
9028 |
341.92 |
| Apr 29 2025 |
8274 |
341.92 |
| Apr 22 2025 |
8505 |
341.92 |
| Apr 15 2025 |
9404 |
341.92 |
| Apr 08 2025 |
9212 |
341.92 |
| Apr 01 2025 |
9076 |
341.92 |
| Mar 25 2025 |
8932 |
341.92 |
| Mar 18 2025 |
8808 |
341.92 |
| Mar 11 2025 |
9102 |
341.92 |
| Mar 04 2025 |
7941 |
341.92 |
| Feb 25 2025 |
8012 |
341.92 |
| Feb 18 2025 |
7917 |
341.92 |
| Feb 11 2025 |
7575 |
341.92 |
| Feb 04 2025 |
6762 |
341.92 |
| Jan 29 2025 |
6738 |
341.92 |
| Feb 26 2014 |
25973 |
562.5 |
| Feb 26 2014 |
37645 |
562.5 |
| Feb 19 2014 |
26114 |
562.5 |
| Feb 19 2014 |
37652 |
562.5 |
| Feb 12 2014 |
26065 |
562.5 |
| Feb 12 2014 |
11606 |
500 |
| Feb 12 2014 |
35783 |
541.67 |
| Feb 05 2014 |
11563 |
500 |
| Feb 05 2014 |
26099 |
562.5 |
| Feb 05 2014 |
35926 |
541.67 |
| Jan 29 2014 |
11563 |
500 |
| Jan 29 2014 |
25913 |
562.5 |
| Jan 29 2014 |
35910 |
541.67 |
| Jan 22 2014 |
11581 |
500 |
| Jan 22 2014 |
25776 |
562.5 |
| Jan 22 2014 |
35731 |
541.67 |
| Jan 15 2014 |
11581 |
500 |
| Jan 15 2014 |
25800 |
562.5 |
| Jan 15 2014 |
35807 |
541.67 |
| Jan 08 2014 |
11581 |
500 |
| Jan 08 2014 |
25661 |
562.5 |
| Jan 08 2014 |
35723 |
541.67 |
| Jan 01 2014 |
11582 |
500 |
| Jan 01 2014 |
25661 |
562.5 |
| Jan 01 2014 |
35729 |
541.67 |
| Dec 25 2013 |
25661 |
562.5 |
| Dec 25 2013 |
11638 |
500 |
| Dec 25 2013 |
35752 |
541.67 |
| Dec 18 2013 |
11638 |
500 |
| Dec 18 2013 |
25661 |
562.5 |
| Dec 18 2013 |
35752 |
541.67 |
| Dec 11 2013 |
11639 |
500 |
| Dec 11 2013 |
25662 |
562.5 |
| Dec 11 2013 |
35753 |
541.67 |
| Dec 04 2013 |
25663 |
562.5 |
| Dec 04 2013 |
11640 |
500 |
| Dec 04 2013 |
35755 |
541.67 |
| Nov 27 2013 |
25663 |
562.5 |
| Nov 27 2013 |
11639 |
500 |
| Nov 27 2013 |
35755 |
541.67 |
| Nov 20 2013 |
11640 |
500 |
| Nov 20 2013 |
25663 |
562.5 |
| Nov 20 2013 |
35756 |
541.67 |
| Nov 13 2013 |
25664 |
562.5 |
| Nov 13 2013 |
11640 |
500 |
| Nov 13 2013 |
35757 |
541.67 |
| Nov 06 2013 |
25664 |
562.5 |
| Nov 06 2013 |
11640 |
500 |
| Nov 06 2013 |
35758 |
541.67 |
| Oct 30 2013 |
11640 |
500 |
| Oct 30 2013 |
25664 |
562.5 |
| Oct 30 2013 |
35756 |
541.67 |
| Oct 23 2013 |
11640 |
500 |
| Oct 23 2013 |
25655 |
562.5 |
| Oct 23 2013 |
35752 |
541.67 |
| Oct 16 2013 |
25642 |
562.5 |
| Oct 16 2013 |
11546 |
500 |
| Oct 16 2013 |
35665 |
541.67 |
| Oct 09 2013 |
11403 |
500 |
| Oct 09 2013 |
25294 |
562.5 |
| Oct 09 2013 |
35300 |
541.67 |
| Oct 02 2013 |
11500 |
500 |
| Oct 02 2013 |
25417 |
562.5 |
| Oct 02 2013 |
35414 |
541.67 |
| Sep 25 2013 |
11472 |
500 |
| Sep 25 2013 |
25414 |
562.5 |
| Sep 25 2013 |
35380 |
541.67 |
| Sep 18 2013 |
25203 |
562.5 |
| Sep 18 2013 |
11367 |
500 |
| Sep 18 2013 |
35047 |
541.67 |
| Sep 11 2013 |
11247 |
500 |
| Sep 11 2013 |
25120 |
562.5 |
| Sep 11 2013 |
34802 |
541.67 |
| Sep 04 2013 |
11366 |
500 |
| Sep 04 2013 |
25326 |
562.5 |
| Sep 04 2013 |
34966 |
541.67 |
| Aug 28 2013 |
25125 |
562.5 |
| Aug 28 2013 |
11633 |
500 |
| Aug 28 2013 |
34734 |
541.67 |
| Aug 21 2013 |
11642 |
500 |
| Aug 21 2013 |
25213 |
562.5 |
| Aug 21 2013 |
34957 |
541.67 |
| Aug 14 2013 |
11095 |
500 |
| Aug 14 2013 |
25218 |
562.5 |
| Aug 14 2013 |
34664 |
541.67 |
| Aug 07 2013 |
11230 |
500 |
| Aug 07 2013 |
25168 |
562.5 |
| Aug 07 2013 |
34930 |
541.67 |
| Jul 31 2013 |
11306 |
500 |
| Jul 31 2013 |
25667 |
562.5 |
| Jul 31 2013 |
35477 |
541.67 |
| Jul 24 2013 |
11340 |
500 |
| Jul 24 2013 |
25561 |
562.5 |
| Jul 24 2013 |
35683 |
541.67 |
| Jul 17 2013 |
11276 |
500 |
| Jul 17 2013 |
25603 |
562.5 |
| Jul 17 2013 |
35828 |
541.67 |
| Jul 10 2013 |
25825 |
562.5 |
| Jul 10 2013 |
11555 |
500 |
| Jul 10 2013 |
36174 |
541.67 |
| Jul 03 2013 |
11412 |
500 |
| Jul 03 2013 |
25769 |
562.5 |
| Jul 03 2013 |
36181 |
541.67 |
| Jun 26 2013 |
11260 |
500 |
| Jun 26 2013 |
25674 |
562.5 |
| Jun 26 2013 |
36346 |
541.67 |
| Jun 19 2013 |
25909 |
562.5 |
| Jun 19 2013 |
11074 |
500 |
| Jun 19 2013 |
36340 |
541.67 |
| Jun 12 2013 |
25960 |
562.5 |
| Jun 12 2013 |
11403 |
500 |
| Jun 12 2013 |
36651 |
541.67 |
| Jun 05 2013 |
10860 |
500 |
| Jun 05 2013 |
25671 |
562.5 |
| Jun 05 2013 |
36272 |
541.67 |
| May 29 2013 |
25538 |
562.5 |
| May 29 2013 |
10790 |
500 |
| May 29 2013 |
36330 |
541.67 |
| May 22 2013 |
26015 |
562.5 |
| May 22 2013 |
10864 |
500 |
| May 22 2013 |
37030 |
541.67 |
| May 15 2013 |
10608 |
500 |
| May 15 2013 |
25961 |
562.5 |
| May 15 2013 |
37066 |
541.67 |
| May 08 2013 |
10320 |
500 |
| May 08 2013 |
25933 |
562.5 |
| May 08 2013 |
36981 |
541.67 |
| May 01 2013 |
26333 |
562.5 |
| May 01 2013 |
10442 |
500 |
| May 01 2013 |
37229 |
541.67 |
| Apr 24 2013 |
10319 |
500 |
| Apr 24 2013 |
25499 |
562.5 |
| Apr 24 2013 |
36923 |
541.67 |
| Apr 17 2013 |
10498 |
500 |
| Apr 17 2013 |
25622 |
562.5 |
| Apr 17 2013 |
36989 |
541.67 |
| Apr 10 2013 |
10487 |
500 |
| Apr 10 2013 |
25528 |
562.5 |
| Apr 10 2013 |
36684 |
541.67 |
| Apr 03 2013 |
25454 |
562.5 |
| Apr 03 2013 |
10401 |
500 |
| Apr 03 2013 |
36484 |
541.67 |
| Mar 27 2013 |
10580 |
500 |
| Mar 27 2013 |
25954 |
562.5 |
| Mar 27 2013 |
36641 |
541.67 |
| Mar 20 2013 |
9922 |
500 |
| Mar 20 2013 |
25705 |
562.5 |
| Mar 20 2013 |
36532 |
541.67 |
| Mar 13 2013 |
18818 |
562.5 |
| Mar 13 2013 |
7502 |
500 |
| Mar 13 2013 |
36353 |
541.67 |
