| Jun 09 2022 |
7327 |
507.1 |
| Jun 09 2022 |
10140 |
507.1 |
| Jun 02 2022 |
7255 |
507.1 |
| Jun 02 2022 |
10128 |
507.1 |
| May 26 2022 |
5408 |
461.55 |
| May 26 2022 |
7497 |
461.55 |
| May 19 2022 |
5297 |
461.55 |
| May 19 2022 |
7463 |
461.55 |
| May 12 2022 |
5292 |
461.55 |
| May 12 2022 |
7437 |
461.55 |
| May 05 2022 |
5207 |
461.55 |
| May 05 2022 |
7090 |
461.55 |
| Apr 28 2022 |
5197 |
461.55 |
| Apr 28 2022 |
7278 |
461.55 |
| Apr 21 2022 |
5007 |
461.55 |
| Apr 21 2022 |
6860 |
461.55 |
| Apr 14 2022 |
4969 |
461.55 |
| Apr 14 2022 |
6844 |
461.55 |
| Apr 07 2022 |
4960 |
461.55 |
| Apr 07 2022 |
6841 |
461.55 |
| Mar 31 2022 |
4965 |
461.55 |
| Mar 31 2022 |
6752 |
461.55 |
| Mar 24 2022 |
4912 |
461.55 |
| Mar 24 2022 |
6640 |
461.55 |
| Mar 17 2022 |
4840 |
461.55 |
| Mar 17 2022 |
6609 |
461.55 |
| Mar 10 2022 |
4849 |
461.55 |
| Mar 10 2022 |
6575 |
461.55 |
| Mar 03 2022 |
4915 |
461.55 |
| Mar 03 2022 |
6586 |
461.55 |
| Feb 24 2022 |
4881 |
461.55 |
| Feb 24 2022 |
6543 |
461.55 |
| Feb 17 2022 |
4779 |
461.55 |
| Feb 17 2022 |
5873 |
461.55 |
| Feb 10 2022 |
4813 |
461.55 |
| Feb 10 2022 |
5801 |
461.55 |
| Feb 03 2022 |
4853 |
461.55 |
| Feb 03 2022 |
5876 |
461.55 |
| Jan 27 2022 |
4850 |
461.55 |
| Jan 27 2022 |
5904 |
461.55 |
| Jan 20 2022 |
4849 |
461.55 |
| Jan 20 2022 |
5919 |
461.55 |
| Jan 13 2022 |
4850 |
461.55 |
| Jan 13 2022 |
5939 |
461.55 |
| Jan 06 2022 |
4851 |
461.55 |
| Jan 06 2022 |
5940 |
461.55 |
| Dec 30 2021 |
4854 |
461.55 |
| Dec 30 2021 |
5947 |
461.55 |
| Dec 23 2021 |
4854 |
461.55 |
| Dec 23 2021 |
5947 |
461.55 |
| Dec 16 2021 |
4854 |
461.55 |
| Dec 16 2021 |
5947 |
461.55 |
| Dec 09 2021 |
4854 |
461.55 |
| Dec 09 2021 |
5947 |
461.55 |
| Dec 02 2021 |
4852 |
461.55 |
| Dec 02 2021 |
5950 |
461.55 |
| Nov 25 2021 |
4852 |
461.55 |
| Nov 25 2021 |
5950 |
461.55 |
| Nov 18 2021 |
4853 |
461.55 |
| Nov 18 2021 |
5951 |
461.55 |
| Nov 11 2021 |
4853 |
461.55 |
| Nov 11 2021 |
5952 |
461.55 |
| Nov 04 2021 |
4853 |
461.55 |
| Nov 04 2021 |
6012 |
461.55 |
| Oct 28 2021 |
4853 |
461.55 |
| Oct 28 2021 |
6012 |
461.55 |
| Oct 21 2021 |
4853 |
461.55 |
| Oct 21 2021 |
6036 |
461.55 |
| Oct 14 2021 |
4854 |
461.55 |
| Oct 14 2021 |
6042 |
461.55 |
| Oct 07 2021 |
4854 |
461.55 |
| Oct 07 2021 |
6054 |
461.55 |
| Sep 30 2021 |
4790 |
461.55 |
| Sep 30 2021 |
5997 |
461.55 |
| Sep 23 2021 |
4723 |
461.55 |
| Sep 23 2021 |
5977 |
461.55 |
| Sep 16 2021 |
4709 |
461.55 |
| Sep 16 2021 |
5934 |
461.55 |
| Sep 09 2021 |
4669 |
461.55 |
| Sep 09 2021 |
5964 |
461.55 |
| Sep 02 2021 |
4600 |
461.55 |
| Sep 02 2021 |
6081 |
461.55 |
| Aug 26 2021 |
4629 |
461.55 |
| Aug 26 2021 |
5988 |
461.55 |
| Aug 19 2021 |
4705 |
461.55 |
| Aug 19 2021 |
6123 |
461.55 |
| Aug 12 2021 |
4724 |
461.55 |
| Aug 12 2021 |
6181 |
461.55 |
| Aug 05 2021 |
4716 |
461.55 |
| Aug 05 2021 |
6147 |
461.55 |
| Jul 29 2021 |
4693 |
461.55 |
| Jul 29 2021 |
6223 |
461.55 |
| Jul 22 2021 |
4615 |
461.55 |
| Jul 22 2021 |
6100 |
461.55 |
| Jul 15 2021 |
4567 |
461.55 |
| Jul 15 2021 |
6118 |
461.55 |
| Jul 08 2021 |
4560 |
461.55 |
| Jul 08 2021 |
6080 |
461.55 |
| Jul 01 2021 |
4520 |
461.55 |
| Jul 01 2021 |
6049 |
461.55 |
| Jun 24 2021 |
4507 |
461.55 |
| Jun 24 2021 |
5989 |
461.55 |
| Jun 17 2021 |
4347 |
461.55 |
| Jun 17 2021 |
5867 |
461.55 |
| Jun 10 2021 |
4300 |
461.55 |
| Jun 10 2021 |
5579 |
461.55 |
| Jun 03 2021 |
5380 |
461.55 |
| May 27 2021 |
3300 |
461.55 |
| May 27 2021 |
4126 |
461.55 |
| May 07 2021 |
14298 |
461.55 |
| Apr 30 2021 |
2770 |
461.55 |
| Apr 30 2021 |
4279 |
461.55 |
| Apr 23 2021 |
2647 |
461.55 |
| Apr 23 2021 |
3894 |
461.55 |
| Apr 16 2021 |
2457 |
461.55 |
| Apr 16 2021 |
3509 |
461.55 |
| Apr 09 2021 |
1969 |
461.55 |
| Apr 09 2021 |
2931 |
461.55 |
| Apr 02 2021 |
1960 |
461.55 |
| Apr 02 2021 |
2903 |
461.55 |
| Mar 26 2021 |
1774 |
461.55 |
| Mar 26 2021 |
2708 |
461.55 |
| Mar 19 2021 |
1560 |
461.55 |
| Mar 19 2021 |
2476 |
461.55 |
| Mar 12 2021 |
1429 |
461.55 |
| Mar 12 2021 |
2269 |
461.55 |
| Mar 05 2021 |
2115 |
461.55 |
| Mar 05 2021 |
3438 |
461.55 |
| Feb 26 2021 |
2535 |
461.55 |
| Feb 26 2021 |
3995 |
461.55 |
| Feb 19 2021 |
2685 |
461.55 |
| Feb 19 2021 |
4471 |
461.55 |
| Feb 12 2021 |
2929 |
461.55 |
| Feb 12 2021 |
4771 |
461.55 |
| Feb 05 2021 |
3172 |
461.55 |
| Feb 05 2021 |
5074 |
461.55 |
| Jan 29 2021 |
3252 |
461.55 |
| Jan 29 2021 |
5218 |
461.55 |
| Jan 22 2021 |
3317 |
461.55 |
| Jan 22 2021 |
5341 |
461.55 |
| Jan 15 2021 |
3436 |
461.55 |
| Jan 15 2021 |
5438 |
461.55 |
| Jan 08 2021 |
3436 |
461.55 |
| Jan 08 2021 |
5419 |
461.55 |
| Jan 01 2021 |
3418 |
461.55 |
| Jan 01 2021 |
5381 |
461.55 |
| Dec 25 2020 |
3418 |
461.55 |
| Dec 25 2020 |
5381 |
461.55 |
| Dec 18 2020 |
3418 |
461.55 |
| Dec 18 2020 |
5381 |
461.55 |
| Dec 11 2020 |
3418 |
461.55 |
| Dec 11 2020 |
5368 |
461.55 |
| Dec 04 2020 |
3384 |
461.55 |
| Dec 04 2020 |
5345 |
461.55 |
| Nov 27 2020 |
3384 |
461.55 |
| Nov 27 2020 |
5345 |
461.55 |
| Nov 20 2020 |
3384 |
461.55 |
| Nov 20 2020 |
5345 |
461.55 |
| Nov 13 2020 |
3384 |
461.55 |
| Nov 13 2020 |
5345 |
461.55 |
| Nov 06 2020 |
3384 |
461.55 |
| Nov 06 2020 |
5429 |
461.55 |
| Oct 30 2020 |
3380 |
461.55 |
| Oct 30 2020 |
5372 |
461.55 |
| Oct 23 2020 |
3380 |
461.55 |
| Oct 23 2020 |
5328 |
461.55 |
| Oct 16 2020 |
3358 |
461.55 |
| Oct 16 2020 |
5327 |
461.55 |
| Oct 09 2020 |
3321 |
461.55 |
| Oct 09 2020 |
5292 |
461.55 |
| Oct 02 2020 |
3115 |
461.55 |
| Oct 02 2020 |
5023 |
461.55 |
| Sep 25 2020 |
3162 |
461.55 |
| Sep 25 2020 |
5070 |
461.55 |
| Sep 18 2020 |
3183 |
461.55 |
| Sep 18 2020 |
5088 |
461.55 |
| Sep 11 2020 |
4484 |
507.1 |
| Sep 11 2020 |
6798 |
507.1 |
| Sep 04 2020 |
4777 |
507.1 |
| Sep 04 2020 |
7556 |
507.1 |
| Aug 28 2020 |
5268 |
507.1 |
| Aug 28 2020 |
8078 |
507.1 |
| Aug 21 2020 |
5628 |
507.1 |
| Aug 21 2020 |
8729 |
507.1 |
| Aug 14 2020 |
5860 |
507.1 |
| Aug 14 2020 |
9130 |
507.1 |
| Aug 07 2020 |
6350 |
507.1 |
| Aug 07 2020 |
9792 |
507.1 |
| Jul 31 2020 |
6883 |
507.1 |
| Jul 31 2020 |
10416 |
507.1 |
| Jul 24 2020 |
7444 |
507.1 |
| Jul 24 2020 |
11106 |
507.1 |
| Jul 17 2020 |
8060 |
507.1 |
| Jul 17 2020 |
11625 |
507.1 |
| Jul 10 2020 |
8784 |
507.1 |
| Jul 10 2020 |
12335 |
507.1 |
| Jul 03 2020 |
8909 |
507.1 |
| Jul 03 2020 |
12516 |
507.1 |
| Jun 26 2020 |
9511 |
507.1 |
| Jun 26 2020 |
13118 |
507.1 |
| Jun 19 2020 |
9790 |
507.1 |
| Jun 19 2020 |
13614 |
507.1 |
| Feb 12 2014 |
14151 |
599.68 |
| Feb 12 2014 |
39724 |
599.68 |
| Feb 05 2014 |
14077 |
599.68 |
| Feb 05 2014 |
39871 |
599.68 |
| Jan 29 2014 |
14077 |
599.68 |
| Jan 29 2014 |
39855 |
599.68 |
| Jan 22 2014 |
14103 |
599.68 |
| Jan 22 2014 |
39629 |
599.68 |
| Jan 15 2014 |
14103 |
599.68 |
| Jan 15 2014 |
39723 |
599.68 |
| Jan 08 2014 |
14103 |
599.68 |
| Jan 08 2014 |
39646 |
599.68 |
| Jan 01 2014 |
14103 |
599.68 |
| Jan 01 2014 |
39651 |
599.68 |
| Dec 25 2013 |
14193 |
599.68 |
| Dec 25 2013 |
39680 |
599.68 |
| Dec 18 2013 |
14193 |
599.68 |
| Dec 18 2013 |
39680 |
599.68 |
| Dec 11 2013 |
14194 |
599.68 |
| Dec 11 2013 |
39680 |
599.68 |
| Dec 04 2013 |
14194 |
599.68 |
| Dec 04 2013 |
39683 |
599.68 |
| Nov 27 2013 |
14194 |
599.68 |
| Nov 27 2013 |
39683 |
599.68 |
| Nov 20 2013 |
14195 |
599.68 |
| Nov 20 2013 |
39684 |
599.68 |
| Nov 13 2013 |
14195 |
599.68 |
| Nov 13 2013 |
39685 |
599.68 |
| Nov 06 2013 |
14195 |
599.68 |
| Nov 06 2013 |
39686 |
599.68 |
| Oct 30 2013 |
14195 |
599.68 |
| Oct 30 2013 |
39684 |
599.68 |
| Oct 23 2013 |
14195 |
599.68 |
| Oct 23 2013 |
39678 |
599.68 |
| Oct 16 2013 |
14046 |
599.68 |
| Oct 16 2013 |
39590 |
599.68 |
| Oct 09 2013 |
13842 |
599.68 |
| Oct 09 2013 |
39163 |
599.68 |
| Oct 02 2013 |
13973 |
599.68 |
| Oct 02 2013 |
39336 |
599.68 |
| Sep 25 2013 |
13937 |
599.68 |
| Sep 25 2013 |
39297 |
599.68 |
| Sep 18 2013 |
13775 |
599.68 |
| Sep 18 2013 |
38914 |
599.68 |
| Sep 11 2013 |
13634 |
599.68 |
| Sep 11 2013 |
38641 |
599.68 |
| Sep 04 2013 |
13780 |
599.68 |
| Sep 04 2013 |
38828 |
599.68 |
| Aug 28 2013 |
14045 |
599.68 |
| Aug 28 2013 |
38550 |
599.68 |
| Aug 21 2013 |
14051 |
599.68 |
| Aug 21 2013 |
38814 |
599.68 |
| Aug 14 2013 |
13426 |
599.68 |
| Aug 14 2013 |
38528 |
599.68 |
| Aug 07 2013 |
13591 |
599.68 |
| Aug 07 2013 |
38816 |
599.68 |
| Jul 31 2013 |
13710 |
599.68 |
| Jul 31 2013 |
39427 |
599.68 |
| Jul 24 2013 |
13750 |
599.68 |
| Jul 24 2013 |
39697 |
599.68 |
| Jul 17 2013 |
13698 |
599.68 |
| Jul 17 2013 |
39876 |
599.68 |
| Jul 10 2013 |
14015 |
599.68 |
| Jul 10 2013 |
40272 |
599.68 |
| Jul 03 2013 |
13859 |
599.68 |
| Jul 03 2013 |
40268 |
599.68 |
| Jun 26 2013 |
13686 |
599.68 |
| Jun 26 2013 |
40396 |
599.68 |
| Jun 19 2013 |
13546 |
599.68 |
| Jun 19 2013 |
40433 |
599.68 |
| Jun 12 2013 |
13840 |
599.68 |
| Jun 12 2013 |
40753 |
599.68 |
| Jun 05 2013 |
13170 |
599.68 |
| Jun 05 2013 |
40265 |
599.68 |
| May 29 2013 |
13070 |
599.68 |
| May 29 2013 |
40334 |
599.68 |
| May 22 2013 |
13135 |
599.68 |
| May 22 2013 |
41155 |
599.68 |
| May 15 2013 |
12802 |
599.68 |
| May 15 2013 |
41178 |
599.68 |
| May 08 2013 |
12470 |
599.68 |
| May 08 2013 |
41102 |
599.68 |
| May 01 2013 |
12648 |
599.68 |
| May 01 2013 |
41350 |
599.68 |
| Apr 24 2013 |
12454 |
599.68 |
| Apr 24 2013 |
40977 |
599.68 |
| Apr 17 2013 |
12705 |
599.68 |
| Apr 17 2013 |
41058 |
599.68 |
| Apr 10 2013 |
12661 |
599.68 |
| Apr 10 2013 |
40692 |
599.68 |
| Apr 03 2013 |
12561 |
599.68 |
| Apr 03 2013 |
40452 |
599.68 |
| Mar 27 2013 |
12771 |
599.68 |
| Mar 27 2013 |
40666 |
599.68 |
| Mar 20 2013 |
12026 |
599.68 |
| Mar 20 2013 |
40560 |
599.68 |
| Mar 13 2013 |
9009 |
599.68 |
| Mar 13 2013 |
40381 |
599.68 |
