| Jun 24 2026 |
2456 |
571.94 |
| Jun 23 2026 |
2443 |
571.94 |
| Jun 16 2026 |
2443 |
571.94 |
| Jun 09 2026 |
2483 |
571.94 |
| Jun 02 2026 |
2517 |
571.94 |
| May 26 2026 |
2986 |
571.94 |
| May 19 2026 |
3010 |
571.94 |
| May 12 2026 |
2978 |
571.94 |
| May 05 2026 |
2992 |
571.94 |
| Apr 28 2026 |
3048 |
571.94 |
| Apr 21 2026 |
3080 |
571.94 |
| Apr 14 2026 |
3095 |
571.94 |
| Apr 07 2026 |
3643 |
571.94 |
| Mar 31 2026 |
3641 |
571.94 |
| Mar 24 2026 |
3637 |
571.94 |
| Mar 17 2026 |
3684 |
571.94 |
| Mar 10 2026 |
3696 |
571.94 |
| Mar 03 2026 |
3708 |
571.94 |
| Feb 24 2026 |
3736 |
571.94 |
| Feb 17 2026 |
3765 |
571.94 |
| Feb 10 2026 |
3765 |
571.94 |
| Feb 03 2026 |
3765 |
571.94 |
| Jan 27 2026 |
3763 |
571.94 |
| Jan 20 2026 |
3763 |
571.94 |
| Jan 13 2026 |
3763 |
571.94 |
| Jan 06 2026 |
3763 |
571.94 |
| Dec 30 2025 |
3763 |
571.94 |
| Dec 23 2025 |
3763 |
571.94 |
| Dec 16 2025 |
3763 |
571.94 |
| Dec 09 2025 |
3576 |
571.94 |
| Dec 02 2025 |
3439 |
571.94 |
| Nov 25 2025 |
3154 |
571.94 |
| Nov 18 2025 |
3158 |
571.94 |
| Nov 11 2025 |
3027 |
571.94 |
| Nov 04 2025 |
3036 |
571.94 |
| Oct 28 2025 |
3058 |
571.94 |
| Oct 21 2025 |
3073 |
571.94 |
| Oct 14 2025 |
3096 |
571.94 |
| Oct 07 2025 |
3108 |
571.94 |
| Sep 30 2025 |
3138 |
571.94 |
| Sep 23 2025 |
3164 |
571.94 |
| Sep 16 2025 |
3104 |
571.94 |
| Sep 09 2025 |
3149 |
571.94 |
| Sep 02 2025 |
2729 |
571.94 |
| Aug 26 2025 |
2733 |
571.94 |
| Aug 19 2025 |
2824 |
571.94 |
| Aug 12 2025 |
3556 |
571.94 |
| Feb 12 2014 |
14898 |
686.51 |
| Feb 12 2014 |
41855 |
686.51 |
| Feb 05 2014 |
14824 |
686.51 |
| Feb 05 2014 |
42039 |
686.51 |
| Jan 29 2014 |
14824 |
686.51 |
| Jan 29 2014 |
42022 |
686.51 |
| Jan 22 2014 |
14858 |
686.51 |
| Jan 22 2014 |
41785 |
686.51 |
| Jan 15 2014 |
14858 |
686.51 |
| Jan 15 2014 |
41884 |
686.51 |
| Jan 08 2014 |
14858 |
686.51 |
| Jan 08 2014 |
41806 |
686.51 |
| Jan 01 2014 |
14858 |
686.51 |
| Jan 01 2014 |
41811 |
686.51 |
| Dec 25 2013 |
14950 |
686.51 |
| Dec 25 2013 |
41842 |
686.51 |
| Dec 18 2013 |
14950 |
686.51 |
| Dec 18 2013 |
41842 |
686.51 |
| Dec 11 2013 |
14952 |
686.51 |
| Dec 11 2013 |
41843 |
686.51 |
| Dec 04 2013 |
14952 |
686.51 |
| Dec 04 2013 |
41846 |
686.51 |
| Nov 27 2013 |
14952 |
686.51 |
| Nov 27 2013 |
41846 |
686.51 |
| Nov 20 2013 |
14953 |
686.51 |
| Nov 20 2013 |
41847 |
686.51 |
| Nov 13 2013 |
14953 |
686.51 |
| Nov 13 2013 |
41848 |
686.51 |
| Nov 06 2013 |
14953 |
686.51 |
| Nov 06 2013 |
41849 |
686.51 |
| Oct 30 2013 |
14953 |
686.51 |
| Oct 30 2013 |
41847 |
686.51 |
| Oct 23 2013 |
14953 |
686.51 |
| Oct 23 2013 |
41841 |
686.51 |
| Oct 16 2013 |
14769 |
686.51 |
| Oct 16 2013 |
41739 |
686.51 |
| Oct 09 2013 |
14555 |
686.51 |
| Oct 09 2013 |
41273 |
686.51 |
| Oct 02 2013 |
14694 |
686.51 |
| Oct 02 2013 |
41483 |
686.51 |
| Sep 25 2013 |
14658 |
686.51 |
| Sep 25 2013 |
41450 |
686.51 |
| Sep 18 2013 |
14490 |
686.51 |
| Sep 18 2013 |
41071 |
686.51 |
| Sep 11 2013 |
14345 |
686.51 |
| Sep 11 2013 |
40784 |
686.51 |
| Sep 04 2013 |
14501 |
686.51 |
| Sep 04 2013 |
41000 |
686.51 |
| Aug 28 2013 |
14775 |
686.51 |
| Aug 28 2013 |
40690 |
686.51 |
| Aug 21 2013 |
14764 |
686.51 |
| Aug 21 2013 |
40950 |
686.51 |
| Aug 14 2013 |
14112 |
686.51 |
| Aug 14 2013 |
40648 |
686.51 |
| Aug 07 2013 |
14276 |
686.51 |
| Aug 07 2013 |
40959 |
686.51 |
| Jul 31 2013 |
14388 |
686.51 |
| Jul 31 2013 |
41579 |
686.51 |
| Jul 24 2013 |
14440 |
686.51 |
| Jul 24 2013 |
41863 |
686.51 |
| Jul 17 2013 |
14403 |
686.51 |
| Jul 17 2013 |
42051 |
686.51 |
| Jul 10 2013 |
14720 |
686.51 |
| Jul 10 2013 |
42447 |
686.51 |
| Jul 03 2013 |
14553 |
686.51 |
| Jul 03 2013 |
42417 |
686.51 |
| Jun 26 2013 |
14363 |
686.51 |
| Jun 26 2013 |
42529 |
686.51 |
| Jun 19 2013 |
14253 |
686.51 |
| Jun 19 2013 |
42574 |
686.51 |
| Jun 12 2013 |
14557 |
686.51 |
| Jun 12 2013 |
42919 |
686.51 |
| Jun 05 2013 |
13836 |
686.51 |
| Jun 05 2013 |
42416 |
686.51 |
| May 29 2013 |
13728 |
686.51 |
| May 29 2013 |
42506 |
686.51 |
| May 22 2013 |
13793 |
686.51 |
| May 22 2013 |
43382 |
686.51 |
| May 15 2013 |
13448 |
686.51 |
| May 15 2013 |
43411 |
686.51 |
| May 08 2013 |
13127 |
686.51 |
| May 08 2013 |
43307 |
686.51 |
| May 01 2013 |
13312 |
686.51 |
| May 01 2013 |
43572 |
686.51 |
| Apr 24 2013 |
13080 |
686.51 |
| Apr 24 2013 |
43136 |
686.51 |
| Apr 17 2013 |
13370 |
686.51 |
| Apr 17 2013 |
43223 |
686.51 |
| Apr 10 2013 |
13308 |
686.51 |
| Apr 10 2013 |
42809 |
686.51 |
| Apr 03 2013 |
13212 |
686.51 |
| Apr 03 2013 |
42545 |
686.51 |
| Mar 27 2013 |
13394 |
686.51 |
| Mar 27 2013 |
42802 |
686.51 |
| Mar 20 2013 |
12646 |
686.51 |
| Mar 20 2013 |
42708 |
686.51 |
| Mar 13 2013 |
9450 |
686.51 |
| Mar 13 2013 |
42515 |
686.51 |
