| Jul 02 2014 |
18447 |
479.23 |
| Jul 02 2014 |
27628 |
479.23 |
| Jun 25 2014 |
18595 |
479.23 |
| Jun 25 2014 |
27726 |
479.23 |
| Jun 18 2014 |
18738 |
479.23 |
| Jun 18 2014 |
27758 |
479.23 |
| Jun 11 2014 |
18745 |
479.23 |
| Jun 11 2014 |
27880 |
479.23 |
| Jun 04 2014 |
19117 |
479.23 |
| Jun 04 2014 |
28141 |
479.23 |
| May 28 2014 |
19056 |
479.23 |
| May 28 2014 |
28022 |
479.23 |
| May 21 2014 |
19155 |
479.23 |
| May 21 2014 |
28138 |
479.23 |
| May 14 2014 |
19262 |
479.23 |
| May 14 2014 |
28259 |
479.23 |
| May 07 2014 |
18973 |
479.23 |
| May 07 2014 |
27915 |
479.23 |
| Apr 30 2014 |
19593 |
479.11 |
| Apr 30 2014 |
28558 |
479.11 |
| Apr 23 2014 |
19819 |
479.11 |
| Apr 23 2014 |
28944 |
479.11 |
| Apr 16 2014 |
19656 |
479.11 |
| Apr 16 2014 |
28761 |
479.11 |
| Apr 09 2014 |
19902 |
479.11 |
| Apr 09 2014 |
29182 |
479.11 |
| Apr 02 2014 |
20110 |
479.11 |
| Apr 02 2014 |
28687 |
479.11 |
| Mar 26 2014 |
20539 |
479.11 |
| Mar 26 2014 |
28615 |
479.11 |
| Mar 19 2014 |
20667 |
479.11 |
| Mar 19 2014 |
28575 |
479.11 |
| Mar 12 2014 |
20641 |
479.11 |
| Mar 12 2014 |
28599 |
479.11 |
| Mar 05 2014 |
20661 |
479.11 |
| Mar 05 2014 |
28443 |
479.11 |
| Feb 26 2014 |
20655 |
479.11 |
| Feb 26 2014 |
28368 |
479.11 |
| Feb 19 2014 |
20697 |
479.11 |
| Feb 19 2014 |
28388 |
479.11 |
| Feb 12 2014 |
20671 |
479.11 |
| Feb 12 2014 |
28309 |
479.11 |
| Feb 05 2014 |
20832 |
479.11 |
| Feb 05 2014 |
28424 |
479.11 |
| Jan 29 2014 |
20990 |
479.11 |
| Jan 29 2014 |
28433 |
479.11 |
| Jan 22 2014 |
20935 |
479.11 |
| Jan 22 2014 |
28300 |
479.11 |
| Jan 15 2014 |
20991 |
479.11 |
| Jan 15 2014 |
28362 |
479.11 |
| Jan 08 2014 |
21027 |
479.11 |
| Jan 08 2014 |
28273 |
479.11 |
| Jan 01 2014 |
21033 |
479.11 |
| Jan 01 2014 |
28278 |
479.11 |
| Dec 25 2013 |
21033 |
479.11 |
| Dec 25 2013 |
28291 |
479.11 |
| Dec 18 2013 |
21033 |
479.11 |
| Dec 18 2013 |
28291 |
479.11 |
| Dec 11 2013 |
21033 |
479.11 |
| Dec 11 2013 |
28292 |
479.11 |
| Dec 04 2013 |
21035 |
479.11 |
| Dec 04 2013 |
28295 |
479.11 |
| Nov 27 2013 |
21035 |
479.11 |
| Nov 27 2013 |
28295 |
479.11 |
| Nov 20 2013 |
21035 |
479.11 |
| Nov 20 2013 |
28296 |
479.11 |
| Nov 13 2013 |
21037 |
479.11 |
| Nov 13 2013 |
28297 |
479.11 |
| Nov 06 2013 |
21038 |
479.11 |
| Nov 06 2013 |
28298 |
479.11 |
| Oct 30 2013 |
21036 |
479.11 |
| Oct 30 2013 |
28296 |
479.11 |
| Oct 23 2013 |
21037 |
479.11 |
| Oct 23 2013 |
28292 |
479.11 |
| Oct 16 2013 |
20993 |
479.11 |
| Oct 16 2013 |
28259 |
479.11 |
| Oct 09 2013 |
20974 |
479.11 |
| Oct 09 2013 |
28017 |
479.11 |
| Oct 02 2013 |
20957 |
479.11 |
| Oct 02 2013 |
28082 |
479.11 |
| Sep 25 2013 |
20865 |
479.11 |
| Sep 25 2013 |
28056 |
479.11 |
| Sep 18 2013 |
20774 |
479.11 |
| Sep 18 2013 |
27800 |
479.11 |
| Sep 11 2013 |
20644 |
479.11 |
| Sep 11 2013 |
27600 |
479.11 |
| Sep 04 2013 |
20592 |
479.11 |
| Sep 04 2013 |
27790 |
479.11 |
| Aug 28 2013 |
20537 |
479.11 |
| Aug 28 2013 |
27677 |
479.11 |
| Aug 21 2013 |
20648 |
479.11 |
| Aug 21 2013 |
27892 |
479.11 |
| Aug 14 2013 |
20760 |
479.11 |
| Aug 14 2013 |
27619 |
479.11 |
| Aug 07 2013 |
21024 |
479.11 |
| Aug 07 2013 |
27883 |
479.11 |
| Jul 31 2013 |
21198 |
479.11 |
| Jul 31 2013 |
28247 |
479.11 |
| Jul 24 2013 |
21389 |
479.11 |
| Jul 24 2013 |
28395 |
479.11 |
| Jul 17 2013 |
21491 |
479.11 |
| Jul 17 2013 |
28505 |
479.11 |
| Jul 10 2013 |
21672 |
478.99 |
| Jul 10 2013 |
28783 |
478.99 |
| Jul 03 2013 |
21861 |
478.99 |
| Jul 03 2013 |
28756 |
478.99 |
| Jun 26 2013 |
22176 |
478.99 |
| Jun 26 2013 |
28957 |
478.99 |
| Jun 19 2013 |
22418 |
478.99 |
| Jun 19 2013 |
28968 |
478.99 |
| Jun 12 2013 |
22474 |
478.99 |
| Jun 12 2013 |
29256 |
478.99 |
| Jun 05 2013 |
22119 |
478.99 |
| Jun 05 2013 |
28966 |
478.99 |
| May 29 2013 |
22171 |
478.99 |
| May 29 2013 |
28974 |
478.99 |
| May 22 2013 |
22491 |
478.99 |
| May 22 2013 |
29512 |
478.99 |
| May 15 2013 |
22608 |
478.99 |
| May 15 2013 |
29539 |
478.99 |
| May 08 2013 |
22505 |
478.99 |
| May 08 2013 |
29464 |
478.99 |
