| Jun 03 2015 |
13038 |
423.3 |
| Jun 03 2015 |
18906 |
423.3 |
| May 27 2015 |
13777 |
431.11 |
| May 27 2015 |
19958 |
431.11 |
| May 20 2015 |
14575 |
438.66 |
| May 20 2015 |
21214 |
438.66 |
| May 13 2015 |
14531 |
438.66 |
| May 13 2015 |
21246 |
438.66 |
| May 06 2015 |
13323 |
429.25 |
| May 06 2015 |
19464 |
429.25 |
| Apr 29 2015 |
13473 |
429.25 |
| Apr 29 2015 |
19734 |
429.25 |
| Apr 22 2015 |
11323 |
407.6 |
| Apr 22 2015 |
16530 |
407.6 |
| Apr 15 2015 |
10888 |
403.82 |
| Apr 15 2015 |
15941 |
403.82 |
| Apr 08 2015 |
11035 |
403.82 |
| Apr 08 2015 |
15998 |
403.82 |
| Apr 01 2015 |
11163 |
403.82 |
| Apr 01 2015 |
16290 |
403.82 |
| Mar 25 2015 |
11046 |
403.82 |
| Mar 25 2015 |
15814 |
403.82 |
| Mar 18 2015 |
10897 |
403.82 |
| Mar 18 2015 |
15487 |
403.82 |
| Mar 11 2015 |
10995 |
403.82 |
| Mar 11 2015 |
15965 |
403.82 |
| Mar 04 2015 |
11154 |
403.82 |
| Mar 04 2015 |
16124 |
403.82 |
| Feb 25 2015 |
11093 |
403.82 |
| Feb 25 2015 |
16152 |
403.82 |
| Feb 18 2015 |
11178 |
403.82 |
| Feb 18 2015 |
16219 |
403.82 |
| Feb 11 2015 |
11200 |
403.82 |
| Feb 11 2015 |
16235 |
403.82 |
| Feb 04 2015 |
11203 |
403.82 |
| Feb 04 2015 |
16252 |
403.82 |
| Jan 28 2015 |
11214 |
403.82 |
| Jan 28 2015 |
16260 |
403.82 |
| Jan 21 2015 |
11215 |
403.82 |
| Jan 21 2015 |
16277 |
403.82 |
| Jan 14 2015 |
11229 |
403.82 |
| Jan 14 2015 |
16302 |
403.82 |
| Jan 07 2015 |
11209 |
403.82 |
| Jan 07 2015 |
16283 |
403.82 |
| Dec 31 2014 |
11210 |
403.82 |
| Dec 31 2014 |
16289 |
403.82 |
| Dec 24 2014 |
11210 |
403.82 |
| Dec 24 2014 |
16289 |
403.82 |
| Dec 17 2014 |
11198 |
403.82 |
| Dec 17 2014 |
16284 |
403.82 |
| Dec 10 2014 |
11198 |
403.82 |
| Dec 10 2014 |
16285 |
403.82 |
| Dec 03 2014 |
11198 |
403.82 |
| Dec 03 2014 |
16286 |
403.82 |
| Nov 26 2014 |
11198 |
403.82 |
| Nov 26 2014 |
16286 |
403.82 |
| Nov 19 2014 |
11198 |
403.82 |
| Nov 19 2014 |
16287 |
403.82 |
| Nov 12 2014 |
11198 |
403.82 |
| Nov 12 2014 |
16287 |
403.82 |
| Nov 05 2014 |
11198 |
403.82 |
| Nov 05 2014 |
16287 |
403.82 |
| Oct 29 2014 |
11198 |
403.82 |
| Oct 29 2014 |
16285 |
403.82 |
| Oct 22 2014 |
11165 |
403.82 |
| Oct 22 2014 |
16300 |
403.82 |
| Oct 15 2014 |
11142 |
403.82 |
| Oct 15 2014 |
16258 |
403.82 |
| Oct 08 2014 |
11123 |
403.82 |
| Oct 08 2014 |
16241 |
403.82 |
| Oct 01 2014 |
11139 |
403.82 |
| Oct 01 2014 |
16263 |
403.82 |
| Sep 24 2014 |
11108 |
403.82 |
| Sep 24 2014 |
16262 |
403.82 |
| Sep 17 2014 |
11161 |
403.82 |
| Sep 17 2014 |
16227 |
403.82 |
| Sep 10 2014 |
11055 |
403.82 |
| Sep 10 2014 |
16235 |
403.82 |
| Sep 03 2014 |
11084 |
403.82 |
| Sep 03 2014 |
16284 |
403.82 |
| Aug 27 2014 |
11176 |
403.82 |
| Aug 27 2014 |
16313 |
403.82 |
| Aug 20 2014 |
11137 |
403.82 |
| Aug 20 2014 |
16334 |
403.82 |
| Aug 13 2014 |
11174 |
403.82 |
| Aug 13 2014 |
16395 |
403.82 |
| Aug 06 2014 |
11211 |
403.82 |
| Aug 06 2014 |
16468 |
403.82 |
| Jul 30 2014 |
11196 |
403.82 |
| Jul 30 2014 |
16587 |
403.82 |
| Jul 23 2014 |
11111 |
403.82 |
| Jul 23 2014 |
16499 |
403.82 |
| Jul 16 2014 |
11114 |
403.82 |
| Jul 16 2014 |
16501 |
403.82 |
| Jul 09 2014 |
11202 |
403.82 |
| Jul 09 2014 |
16487 |
403.82 |
| Jul 02 2014 |
11309 |
403.82 |
| Jul 02 2014 |
16655 |
403.82 |
| Jun 25 2014 |
11433 |
403.82 |
| Jun 25 2014 |
16682 |
403.82 |
| Jun 18 2014 |
11722 |
405.85 |
| Jun 18 2014 |
17009 |
405.85 |
| Jun 11 2014 |
11734 |
405.85 |
| Jun 11 2014 |
17191 |
405.85 |
| Jun 04 2014 |
9927 |
384.62 |
| Jun 04 2014 |
14226 |
384.62 |
| May 28 2014 |
9830 |
382.8 |
| May 28 2014 |
14020 |
382.8 |
| May 21 2014 |
9157 |
374.97 |
| May 21 2014 |
13061 |
374.97 |
| May 14 2014 |
8820 |
370.43 |
| May 14 2014 |
12499 |
370.43 |
| May 07 2014 |
8689 |
370.43 |
| May 07 2014 |
12358 |
370.43 |
| Apr 30 2014 |
9003 |
370.43 |
| Apr 30 2014 |
12708 |
370.43 |
| Apr 23 2014 |
9080 |
370.43 |
| Apr 23 2014 |
12872 |
370.43 |
| Apr 16 2014 |
9041 |
370.43 |
| Apr 16 2014 |
12803 |
370.43 |
| Apr 09 2014 |
8580 |
364.24 |
| Apr 09 2014 |
12166 |
364.24 |
| Apr 02 2014 |
8678 |
364.24 |
| Apr 02 2014 |
11890 |
364.24 |
| Mar 26 2014 |
8886 |
364.24 |
| Mar 26 2014 |
11964 |
364.24 |
| Mar 19 2014 |
8949 |
364.24 |
| Mar 19 2014 |
11993 |
364.24 |
| Mar 12 2014 |
8975 |
364.24 |
| Mar 12 2014 |
12073 |
364.24 |
| Mar 05 2014 |
8989 |
364.24 |
| Mar 05 2014 |
12020 |
364.24 |
| Feb 26 2014 |
9002 |
364.24 |
| Feb 26 2014 |
12040 |
364.24 |
| Feb 19 2014 |
9040 |
364.24 |
| Feb 19 2014 |
12090 |
364.24 |
| Feb 12 2014 |
9059 |
364.24 |
| Feb 12 2014 |
12081 |
364.24 |
| Feb 05 2014 |
9150 |
364.24 |
| Feb 05 2014 |
12147 |
364.24 |
| Jan 29 2014 |
9215 |
364.24 |
| Jan 29 2014 |
12190 |
364.24 |
| Jan 22 2014 |
9201 |
364.24 |
| Jan 22 2014 |
12149 |
364.24 |
| Jan 15 2014 |
9229 |
364.24 |
| Jan 15 2014 |
12176 |
364.24 |
| Jan 08 2014 |
9243 |
364.24 |
| Jan 08 2014 |
12174 |
364.24 |
| Jan 01 2014 |
9244 |
364.24 |
| Jan 01 2014 |
12176 |
364.24 |
| Dec 25 2013 |
9244 |
364.24 |
| Dec 25 2013 |
12178 |
364.24 |
| Dec 18 2013 |
9244 |
364.24 |
| Dec 18 2013 |
12178 |
364.24 |
| Dec 11 2013 |
9244 |
364.24 |
| Dec 11 2013 |
12178 |
364.24 |
| Dec 04 2013 |
9244 |
364.24 |
| Dec 04 2013 |
12179 |
364.24 |
| Nov 27 2013 |
9244 |
364.24 |
| Nov 27 2013 |
12179 |
364.24 |
| Nov 20 2013 |
9244 |
364.24 |
| Nov 20 2013 |
12180 |
364.24 |
| Nov 13 2013 |
9244 |
364.24 |
| Nov 13 2013 |
12179 |
364.24 |
| Nov 06 2013 |
9244 |
364.24 |
| Nov 06 2013 |
12179 |
364.24 |
| Oct 30 2013 |
9243 |
364.24 |
| Oct 30 2013 |
12178 |
364.24 |
| Oct 23 2013 |
9243 |
364.24 |
| Oct 23 2013 |
12178 |
364.24 |
| Oct 16 2013 |
9224 |
364.24 |
| Oct 16 2013 |
12178 |
364.24 |
| Oct 09 2013 |
9219 |
364.24 |
| Oct 09 2013 |
12135 |
364.24 |
| Oct 02 2013 |
9214 |
364.24 |
| Oct 02 2013 |
12142 |
364.24 |
| Sep 25 2013 |
9159 |
364.24 |
| Sep 25 2013 |
12110 |
364.24 |
| Sep 18 2013 |
9124 |
364.24 |
| Sep 18 2013 |
12015 |
364.24 |
| Sep 11 2013 |
9095 |
364.24 |
| Sep 11 2013 |
11951 |
364.24 |
| Sep 04 2013 |
9111 |
364.24 |
| Sep 04 2013 |
11987 |
364.24 |
| Aug 28 2013 |
9128 |
364.24 |
| Aug 28 2013 |
11975 |
364.24 |
| Aug 21 2013 |
9178 |
364.24 |
| Aug 21 2013 |
12046 |
364.24 |
| Aug 14 2013 |
9228 |
364.24 |
| Aug 14 2013 |
11771 |
364.24 |
| Aug 07 2013 |
9383 |
364.24 |
| Aug 07 2013 |
11895 |
364.24 |
| Jul 31 2013 |
9460 |
364.24 |
| Jul 31 2013 |
11992 |
364.24 |
| Jul 24 2013 |
9559 |
364.24 |
| Jul 24 2013 |
12059 |
364.24 |
| Jul 17 2013 |
9605 |
364.24 |
| Jul 17 2013 |
12081 |
364.24 |
| Jul 10 2013 |
9724 |
364.24 |
| Jul 10 2013 |
12212 |
364.24 |
| Jul 03 2013 |
9807 |
364.24 |
| Jul 03 2013 |
12202 |
364.24 |
| Jun 26 2013 |
10023 |
364.24 |
| Jun 26 2013 |
12355 |
364.24 |
| Jun 19 2013 |
10142 |
364.24 |
| Jun 19 2013 |
12357 |
364.24 |
| Jun 12 2013 |
11248 |
374.87 |
| Jun 12 2013 |
13936 |
374.87 |
| Jun 05 2013 |
11103 |
374.87 |
| Jun 05 2013 |
13850 |
374.87 |
| May 29 2013 |
11235 |
375.61 |
| May 29 2013 |
13940 |
375.61 |
| May 22 2013 |
11809 |
379.72 |
| May 22 2013 |
14789 |
379.72 |
| May 15 2013 |
10776 |
368.18 |
| May 15 2013 |
13257 |
368.18 |
| May 08 2013 |
10724 |
368.18 |
| May 08 2013 |
13201 |
368.18 |
| May 01 2013 |
10394 |
363.29 |
| May 01 2013 |
12760 |
363.29 |
| Apr 24 2013 |
10397 |
363.29 |
| Apr 24 2013 |
12738 |
363.29 |
| Apr 17 2013 |
10537 |
364.67 |
| Apr 17 2013 |
12974 |
364.67 |
| Apr 10 2013 |
10628 |
366.73 |
| Apr 10 2013 |
13203 |
366.73 |
| Apr 03 2013 |
10585 |
366.73 |
| Apr 03 2013 |
13208 |
366.73 |
| Mar 27 2013 |
10612 |
366.73 |
| Mar 27 2013 |
13286 |
366.73 |
| Mar 20 2013 |
10434 |
366.73 |
| Mar 20 2013 |
13248 |
366.73 |
| Mar 13 2013 |
13283 |
366.73 |
| Oct 19 2012 |
10984 |
386.95 |
| Oct 19 2012 |
14637 |
386.95 |
| Sep 23 2012 |
10937 |
386.95 |
| Sep 23 2012 |
14566 |
386.95 |
| Aug 31 2012 |
10680 |
386.95 |
| Aug 31 2012 |
14291 |
386.95 |
| Aug 24 2012 |
11726 |
400.34 |
| Aug 24 2012 |
15968 |
400.34 |
| Aug 10 2012 |
10084 |
384.62 |
| Aug 10 2012 |
13665 |
384.62 |
| Aug 03 2012 |
9175 |
375.6 |
| Aug 03 2012 |
12364 |
375.6 |
| Jul 27 2012 |
10581 |
396.89 |
| Jul 27 2012 |
14717 |
396.89 |
| Jul 06 2012 |
10088 |
396.89 |
| Jul 06 2012 |
14372 |
396.89 |
| Jun 22 2012 |
9156 |
396.89 |
| Jun 22 2012 |
13700 |
396.89 |
| Jun 15 2012 |
9181 |
396.89 |
| Jun 15 2012 |
14156 |
396.89 |
| Jun 08 2012 |
8404 |
384.42 |
| Jun 08 2012 |
12694 |
384.42 |
| Jun 01 2012 |
8045 |
384.42 |
| Jun 01 2012 |
12528 |
384.42 |
| Apr 06 2012 |
4989 |
376.37 |
| Apr 06 2012 |
9783 |
376.37 |
| Mar 27 2012 |
4855 |
376.37 |
| Mar 27 2012 |
9609 |
376.37 |
| Sep 23 2011 |
5978 |
376.37 |
| Sep 23 2011 |
8253 |
376.37 |
| Sep 16 2011 |
5939 |
376.37 |
| Sep 16 2011 |
8243 |
376.37 |
| Sep 10 2011 |
5794 |
376.37 |
| Sep 10 2011 |
8064 |
376.37 |
| Sep 02 2011 |
5775 |
376.37 |
| Sep 02 2011 |
7976 |
376.37 |
| Aug 26 2011 |
5775 |
376.37 |
| Aug 26 2011 |
7972 |
376.37 |
| Aug 19 2011 |
5554 |
376.37 |
| Aug 19 2011 |
7331 |
376.37 |
| Aug 12 2011 |
5420 |
376.37 |
| Aug 12 2011 |
7246 |
376.37 |
| Aug 05 2011 |
5378 |
376.37 |
| Aug 05 2011 |
7161 |
376.37 |
| Jul 29 2011 |
5333 |
376.37 |
| Jul 29 2011 |
7093 |
376.37 |
| Jul 22 2011 |
4966 |
376.37 |
| Jul 22 2011 |
6727 |
376.37 |
| Jul 15 2011 |
4737 |
376.37 |
| Jul 15 2011 |
6473 |
376.37 |
| Jul 08 2011 |
4276 |
376.37 |
| Jul 08 2011 |
6122 |
376.37 |
| Jul 01 2011 |
3128 |
376.37 |
| Jul 01 2011 |
4843 |
376.37 |
| Jun 17 2011 |
2899 |
376.37 |
| Jun 17 2011 |
4721 |
376.37 |
| Apr 22 2011 |
4033 |
399.42 |
| Apr 22 2011 |
5899 |
399.42 |
| Apr 01 2011 |
4210 |
399.42 |
| Apr 01 2011 |
3481 |
366.67 |
| Apr 01 2011 |
5440 |
383.04 |
| Oct 15 2010 |
5309 |
386.19 |
| Oct 15 2010 |
5377 |
399.42 |
| Oct 15 2010 |
7329 |
389.5 |
| Aug 15 2010 |
5106 |
386.19 |
| Aug 15 2010 |
5183 |
399.42 |
| Aug 15 2010 |
7160 |
389.5 |
| Aug 01 2010 |
5061 |
399.42 |
| Aug 01 2010 |
4726 |
386.19 |
| Aug 01 2010 |
6821 |
389.5 |
| Jul 15 2010 |
4610 |
399.42 |
| Jul 15 2010 |
4499 |
386.19 |
| Jul 15 2010 |
6370 |
389.5 |
| Jul 01 2010 |
4614 |
386.94 |
| Jul 01 2010 |
4813 |
399.42 |
| Jul 01 2010 |
6664 |
390.06 |
| Jun 15 2010 |
4386 |
386.94 |
| Jun 15 2010 |
6247 |
386.94 |
| Jun 01 2010 |
4171 |
400.52 |
| Jun 01 2010 |
6370 |
400.52 |
| May 27 2010 |
3511 |
395.95 |
| May 27 2010 |
5575 |
395.95 |
| May 15 2010 |
3199 |
366.99 |
| May 15 2010 |
4727 |
366.99 |
| Apr 30 2010 |
2971 |
366.99 |
| Apr 30 2010 |
4503 |
366.99 |
| Apr 15 2010 |
2567 |
366.99 |
| Apr 15 2010 |
4286 |
366.99 |
| Apr 02 2010 |
2180 |
366.99 |
| Apr 02 2010 |
3742 |
366.99 |
| Aug 30 2009 |
1659 |
366.99 |
| Aug 30 2009 |
2430 |
366.99 |
| Aug 15 2009 |
1658 |
366.99 |
| Aug 15 2009 |
2444 |
366.99 |
| Aug 01 2009 |
1680 |
366.99 |
| Aug 01 2009 |
2436 |
366.99 |
| Jul 15 2009 |
1676 |
366.99 |
| Jul 15 2009 |
2411 |
366.99 |
| Jul 01 2009 |
1488 |
366.99 |
| Jul 01 2009 |
2208 |
366.99 |
| Jun 15 2009 |
1441 |
366.99 |
| Jun 15 2009 |
2165 |
366.99 |
