| Apr 28 2026 |
14988 |
636 |
| Apr 21 2026 |
17538 |
636 |
| Apr 14 2026 |
17654 |
636 |
| Apr 07 2026 |
21242 |
636 |
| Mar 31 2026 |
21062 |
636 |
| Mar 24 2026 |
20949 |
636 |
| Mar 17 2026 |
21489 |
636 |
| Mar 10 2026 |
21806 |
636 |
| Mar 03 2026 |
21935 |
636 |
| Feb 24 2026 |
22474 |
636 |
| Feb 17 2026 |
22776 |
636 |
| Feb 10 2026 |
22793 |
636 |
| Feb 03 2026 |
22793 |
636 |
| Jan 27 2026 |
22733 |
636 |
| Jan 20 2026 |
22733 |
636 |
| Jan 13 2026 |
22733 |
636 |
| Jan 06 2026 |
22733 |
636 |
| Dec 30 2025 |
22733 |
636 |
| Dec 23 2025 |
22733 |
636 |
| Dec 16 2025 |
22733 |
636 |
| Dec 09 2025 |
22241 |
636 |
| Dec 02 2025 |
21786 |
636 |
| Nov 25 2025 |
20952 |
636 |
| Nov 18 2025 |
21070 |
636 |
| Nov 11 2025 |
20068 |
636 |
| Nov 04 2025 |
20111 |
636 |
| Oct 28 2025 |
20519 |
636 |
| Oct 21 2025 |
20947 |
636 |
| Oct 14 2025 |
21364 |
636 |
| Oct 07 2025 |
21715 |
636 |
| Sep 30 2025 |
22024 |
636 |
| Sep 23 2025 |
22458 |
636 |
| Sep 16 2025 |
22118 |
636 |
| Sep 09 2025 |
22687 |
636 |
| Sep 02 2025 |
20973 |
636 |
| Aug 26 2025 |
21055 |
636 |
| Aug 19 2025 |
21548 |
636 |
| Aug 12 2025 |
22975 |
636 |
| Aug 05 2025 |
23388 |
636 |
| Jul 29 2025 |
23497 |
636 |
| Jul 22 2025 |
22827 |
636 |
| Jul 15 2025 |
23329 |
636 |
| Jul 08 2025 |
23418 |
636 |
| Jul 01 2025 |
23323 |
636 |
| Jun 24 2025 |
23617 |
636 |
| Jun 17 2025 |
24015 |
636 |
| Jun 10 2025 |
22144 |
636 |
| Jun 03 2025 |
22144 |
636 |
| May 27 2025 |
24076 |
636 |
| May 20 2025 |
20751 |
636 |
| Apr 28 2017 |
15675 |
471.99 |
| Apr 28 2017 |
20605 |
471.99 |
| Apr 21 2017 |
15902 |
471.99 |
| Apr 21 2017 |
20813 |
471.99 |
| Apr 14 2017 |
17678 |
488.54 |
| Apr 14 2017 |
23106 |
488.54 |
| Apr 07 2017 |
17508 |
488.54 |
| Apr 07 2017 |
22784 |
488.54 |
| Mar 31 2017 |
17506 |
488.54 |
| Mar 31 2017 |
22997 |
488.54 |
| Mar 24 2017 |
17172 |
488.54 |
| Mar 24 2017 |
22621 |
488.54 |
| Mar 17 2017 |
17421 |
488.54 |
| Mar 17 2017 |
22791 |
488.54 |
| Mar 10 2017 |
17422 |
488.54 |
| Mar 10 2017 |
22829 |
488.54 |
| Mar 03 2017 |
17269 |
488.54 |
| Mar 03 2017 |
22718 |
488.54 |
| Feb 24 2017 |
17437 |
488.54 |
| Feb 24 2017 |
22744 |
488.54 |
| Feb 17 2017 |
17400 |
488.54 |
| Feb 17 2017 |
22735 |
488.54 |
| Feb 10 2017 |
17622 |
488.54 |
| Feb 10 2017 |
22845 |
488.54 |
| Feb 03 2017 |
17567 |
488.54 |
| Feb 03 2017 |
22799 |
488.54 |
| Jan 27 2017 |
17551 |
488.54 |
| Jan 27 2017 |
22804 |
488.54 |
| Jan 20 2017 |
17496 |
488.54 |
| Jan 20 2017 |
22756 |
488.54 |
| Jan 13 2017 |
17468 |
488.54 |
| Jan 13 2017 |
22728 |
488.54 |
| Jan 06 2017 |
17468 |
488.54 |
| Jan 06 2017 |
22739 |
488.54 |
| Dec 30 2016 |
17469 |
488.54 |
| Dec 30 2016 |
22749 |
488.54 |
| Dec 23 2016 |
17469 |
488.54 |
| Dec 23 2016 |
22749 |
488.54 |
| Dec 16 2016 |
17469 |
488.54 |
| Dec 16 2016 |
22748 |
488.54 |
| Dec 09 2016 |
17465 |
488.54 |
| Dec 09 2016 |
22746 |
488.54 |
| Dec 02 2016 |
17465 |
488.54 |
| Dec 02 2016 |
22746 |
488.54 |
| Nov 25 2016 |
17465 |
488.54 |
| Nov 25 2016 |
22742 |
488.54 |
| Nov 18 2016 |
17465 |
488.54 |
| Nov 18 2016 |
22742 |
488.54 |
| Nov 11 2016 |
17438 |
488.54 |
| Nov 11 2016 |
22713 |
488.54 |
| Nov 04 2016 |
17438 |
488.54 |
| Nov 04 2016 |
22713 |
488.54 |
| Oct 28 2016 |
17454 |
488.54 |
| Oct 28 2016 |
22730 |
488.54 |
| Oct 21 2016 |
17474 |
488.54 |
| Oct 21 2016 |
22754 |
488.54 |
| Oct 14 2016 |
17483 |
488.54 |
| Oct 14 2016 |
22731 |
488.54 |
| Oct 07 2016 |
17493 |
488.54 |
| Oct 07 2016 |
22739 |
488.54 |
| Sep 30 2016 |
17505 |
488.54 |
| Sep 30 2016 |
22775 |
488.54 |
| Sep 23 2016 |
17291 |
488.54 |
| Sep 23 2016 |
22598 |
488.54 |
| Sep 16 2016 |
17209 |
488.54 |
| Sep 16 2016 |
22619 |
488.54 |
| Sep 09 2016 |
17322 |
488.54 |
| Sep 09 2016 |
22701 |
488.54 |
| Sep 02 2016 |
17374 |
488.54 |
| Sep 02 2016 |
22881 |
488.54 |
| Aug 26 2016 |
17169 |
488.54 |
| Aug 26 2016 |
22675 |
488.54 |
| Aug 19 2016 |
17201 |
488.54 |
| Aug 19 2016 |
22690 |
488.54 |
| Aug 12 2016 |
17228 |
488.54 |
| Aug 12 2016 |
24615 |
488.54 |
| Aug 05 2016 |
17268 |
488.54 |
| Aug 05 2016 |
24743 |
488.54 |
| Jul 29 2016 |
17136 |
488.54 |
| Jul 29 2016 |
24943 |
488.54 |
| Jul 22 2016 |
17264 |
488.54 |
| Jul 22 2016 |
25170 |
488.54 |
| Jun 22 2016 |
17539 |
488.54 |
| Jun 22 2016 |
26256 |
488.54 |
| Jun 15 2016 |
17770 |
488.54 |
| Jun 15 2016 |
26526 |
488.54 |
| Jun 08 2016 |
17860 |
488.54 |
| Jun 08 2016 |
26645 |
488.54 |
| Jun 01 2016 |
17934 |
488.54 |
| Jun 01 2016 |
26935 |
488.54 |
| May 25 2016 |
17878 |
488.54 |
| May 25 2016 |
26761 |
488.54 |
| May 18 2016 |
17977 |
488.54 |
| May 18 2016 |
27022 |
488.54 |
| May 11 2016 |
19642 |
505.09 |
| May 11 2016 |
29228 |
505.09 |
| May 04 2016 |
19522 |
505.09 |
| May 04 2016 |
29109 |
505.09 |
| Apr 27 2016 |
11746 |
415.11 |
| Apr 27 2016 |
6739 |
411.88 |
| Apr 27 2016 |
14495 |
453.33 |
| Apr 27 2016 |
17304 |
422.16 |
| Apr 20 2016 |
11576 |
427.44 |
| Apr 20 2016 |
6782 |
411.88 |
| Apr 20 2016 |
11770 |
415.11 |
| Apr 20 2016 |
17332 |
422.16 |
| Apr 13 2016 |
11675 |
415.11 |
| Apr 13 2016 |
6844 |
411.88 |
| Apr 13 2016 |
11880 |
427.44 |
| Apr 13 2016 |
17280 |
422.16 |
| Apr 06 2016 |
12154 |
427.44 |
| Apr 06 2016 |
11715 |
415.11 |
| Apr 06 2016 |
6959 |
411.88 |
| Apr 06 2016 |
17485 |
422.16 |
| Mar 30 2016 |
12025 |
427.44 |
| Mar 30 2016 |
11615 |
415.11 |
| Mar 30 2016 |
6770 |
411.88 |
| Mar 30 2016 |
17354 |
422.16 |
| Mar 23 2016 |
7014 |
411.88 |
| Mar 23 2016 |
11622 |
415.11 |
| Mar 23 2016 |
12278 |
427.44 |
| Mar 23 2016 |
17503 |
422.16 |
| Mar 16 2016 |
6991 |
411.88 |
| Mar 16 2016 |
11527 |
415.11 |
| Mar 16 2016 |
12366 |
427.44 |
| Mar 16 2016 |
17449 |
422.16 |
| Mar 09 2016 |
7044 |
411.88 |
| Mar 09 2016 |
11514 |
415.11 |
| Mar 09 2016 |
12420 |
427.44 |
| Mar 09 2016 |
17494 |
422.16 |
| Mar 02 2016 |
12258 |
427.44 |
| Mar 02 2016 |
7069 |
411.88 |
| Mar 02 2016 |
11484 |
415.11 |
| Mar 02 2016 |
17387 |
422.16 |
| Feb 24 2016 |
7049 |
411.88 |
| Feb 24 2016 |
11431 |
415.11 |
| Feb 24 2016 |
12255 |
427.44 |
| Feb 24 2016 |
17323 |
422.16 |
| Feb 17 2016 |
11492 |
415.11 |
| Feb 17 2016 |
7115 |
411.88 |
| Feb 17 2016 |
12405 |
427.44 |
| Feb 17 2016 |
17496 |
422.16 |
| Feb 10 2016 |
12372 |
427.44 |
| Feb 10 2016 |
7158 |
411.88 |
| Feb 10 2016 |
11510 |
415.11 |
| Feb 10 2016 |
17487 |
422.16 |
| Feb 03 2016 |
11507 |
415.11 |
| Feb 03 2016 |
7160 |
411.88 |
| Feb 03 2016 |
12374 |
427.44 |
| Feb 03 2016 |
17497 |
422.16 |
| Jan 27 2016 |
11502 |
415.11 |
| Jan 27 2016 |
7160 |
411.88 |
| Jan 27 2016 |
12411 |
427.44 |
| Jan 27 2016 |
17521 |
422.16 |
| Jan 20 2016 |
11536 |
415.11 |
| Jan 20 2016 |
7165 |
411.88 |
| Jan 20 2016 |
12408 |
427.44 |
| Jan 20 2016 |
17523 |
422.16 |
| Jan 13 2016 |
12414 |
427.44 |
| Jan 13 2016 |
11562 |
415.11 |
| Jan 13 2016 |
7165 |
411.88 |
| Jan 13 2016 |
17545 |
422.16 |
| Jan 06 2016 |
7165 |
411.88 |
| Jan 06 2016 |
11569 |
415.11 |
| Jan 06 2016 |
12414 |
427.44 |
| Jan 06 2016 |
17553 |
422.16 |
| Dec 30 2015 |
11566 |
415.11 |
| Dec 30 2015 |
7166 |
411.88 |
| Dec 30 2015 |
12414 |
427.44 |
| Dec 30 2015 |
17553 |
422.16 |
| Dec 23 2015 |
11566 |
415.11 |
| Dec 23 2015 |
7166 |
411.88 |
| Dec 23 2015 |
12415 |
427.44 |
| Dec 23 2015 |
17552 |
422.16 |
| Dec 16 2015 |
7166 |
411.88 |
| Dec 16 2015 |
11566 |
415.11 |
| Dec 16 2015 |
12415 |
427.44 |
| Dec 16 2015 |
17552 |
422.16 |
| Dec 09 2015 |
7166 |
411.88 |
| Dec 09 2015 |
11575 |
415.11 |
| Dec 09 2015 |
12414 |
427.44 |
| Dec 09 2015 |
17559 |
422.16 |
| Dec 02 2015 |
11576 |
415.11 |
| Dec 02 2015 |
7166 |
411.88 |
| Dec 02 2015 |
12415 |
427.44 |
| Dec 02 2015 |
17560 |
422.16 |
| Nov 25 2015 |
12415 |
427.44 |
| Nov 25 2015 |
11576 |
415.11 |
| Nov 25 2015 |
7166 |
411.88 |
| Nov 25 2015 |
17561 |
422.16 |
| Nov 18 2015 |
7166 |
411.88 |
| Nov 18 2015 |
11576 |
415.11 |
| Nov 18 2015 |
12414 |
427.44 |
| Nov 18 2015 |
17560 |
422.16 |
| Nov 11 2015 |
7166 |
411.88 |
| Nov 11 2015 |
11576 |
415.11 |
| Nov 11 2015 |
12404 |
427.44 |
| Nov 11 2015 |
17552 |
422.16 |
| Nov 04 2015 |
12404 |
427.44 |
| Nov 04 2015 |
7166 |
411.88 |
| Nov 04 2015 |
11576 |
415.11 |
| Nov 04 2015 |
17552 |
422.16 |
| Oct 28 2015 |
11562 |
415.11 |
| Oct 28 2015 |
7153 |
411.88 |
| Oct 28 2015 |
12405 |
427.44 |
| Oct 28 2015 |
17526 |
422.16 |
| Oct 21 2015 |
12362 |
427.44 |
| Oct 21 2015 |
7131 |
411.88 |
| Oct 21 2015 |
11579 |
415.11 |
| Oct 21 2015 |
17510 |
422.16 |
| Oct 14 2015 |
12362 |
427.44 |
| Oct 14 2015 |
11591 |
415.11 |
| Oct 14 2015 |
7131 |
411.88 |
| Oct 14 2015 |
17515 |
422.16 |
| Oct 07 2015 |
11568 |
415.11 |
| Oct 07 2015 |
7132 |
411.88 |
| Oct 07 2015 |
12381 |
427.44 |
| Oct 07 2015 |
17514 |
422.16 |
| Sep 30 2015 |
11570 |
415.11 |
| Sep 30 2015 |
7144 |
411.88 |
| Sep 30 2015 |
12392 |
427.44 |
| Sep 30 2015 |
17534 |
422.16 |
| Sep 23 2015 |
7130 |
411.88 |
| Sep 23 2015 |
11566 |
415.11 |
| Sep 23 2015 |
12462 |
427.44 |
| Sep 23 2015 |
17572 |
422.16 |
| Sep 16 2015 |
12353 |
427.44 |
| Sep 16 2015 |
11559 |
415.11 |
| Sep 16 2015 |
7107 |
411.88 |
| Sep 16 2015 |
17492 |
422.16 |
| Sep 09 2015 |
7061 |
411.88 |
| Sep 09 2015 |
11560 |
415.11 |
| Sep 09 2015 |
12312 |
427.44 |
| Sep 09 2015 |
17448 |
422.16 |
| Sep 02 2015 |
6967 |
411.88 |
| Sep 02 2015 |
11487 |
415.11 |
| Sep 02 2015 |
12374 |
427.44 |
| Sep 02 2015 |
17426 |
422.16 |
| Aug 26 2015 |
12518 |
427.44 |
| Aug 26 2015 |
11648 |
415.11 |
| Aug 26 2015 |
7153 |
411.88 |
| Aug 26 2015 |
17599 |
422.16 |
| Aug 19 2015 |
11681 |
415.11 |
| Aug 19 2015 |
7098 |
411.88 |
| Aug 19 2015 |
12723 |
427.44 |
| Aug 19 2015 |
17778 |
422.16 |
| Aug 12 2015 |
11734 |
415.11 |
| Aug 12 2015 |
7232 |
413.34 |
| Aug 12 2015 |
12734 |
427.44 |
| Aug 12 2015 |
17190 |
417.45 |
| Aug 05 2015 |
11718 |
415.11 |
| Aug 05 2015 |
7220 |
413.34 |
| Aug 05 2015 |
12800 |
427.44 |
| Aug 05 2015 |
17179 |
417.45 |
| Jul 29 2015 |
12842 |
427.44 |
| Jul 29 2015 |
11862 |
415.11 |
| Jul 29 2015 |
7173 |
413.34 |
| Jul 29 2015 |
17372 |
417.45 |
| Jul 22 2015 |
11837 |
415.11 |
| Jul 22 2015 |
7220 |
413.34 |
| Jul 22 2015 |
12886 |
427.44 |
| Jul 22 2015 |
17408 |
417.45 |
| Jul 15 2015 |
11955 |
415.11 |
| Jul 15 2015 |
7376 |
413.34 |
| Jul 15 2015 |
13134 |
427.44 |
| Jul 15 2015 |
17549 |
417.45 |
| Jul 08 2015 |
7438 |
413.34 |
| Jul 08 2015 |
11982 |
415.11 |
| Jul 08 2015 |
13206 |
427.44 |
| Jul 08 2015 |
17665 |
417.45 |
| Jul 01 2015 |
12069 |
415.11 |
| Jul 01 2015 |
7509 |
413.34 |
| Jul 01 2015 |
13276 |
427.44 |
| Jul 01 2015 |
17740 |
417.45 |
| Jun 24 2015 |
7495 |
413.34 |
| Jun 24 2015 |
12118 |
415.11 |
| Jun 24 2015 |
13297 |
427.44 |
| Jun 24 2015 |
17792 |
417.45 |
| Jun 17 2015 |
7466 |
413.34 |
| Jun 17 2015 |
12166 |
415.11 |
| Jun 17 2015 |
13242 |
427.44 |
| Jun 17 2015 |
17895 |
417.45 |
| Jun 10 2015 |
13337 |
427.44 |
| Jun 10 2015 |
7493 |
413.34 |
| Jun 10 2015 |
12207 |
415.11 |
| Jun 10 2015 |
17865 |
417.45 |
| Jun 03 2015 |
12198 |
415.11 |
| Jun 03 2015 |
6567 |
396.54 |
| Jun 03 2015 |
13489 |
427.44 |
| Jun 03 2015 |
16049 |
404.25 |
| May 27 2015 |
6479 |
396.54 |
| May 27 2015 |
12158 |
415.11 |
| May 27 2015 |
13348 |
427.44 |
| May 27 2015 |
15919 |
404.25 |
| May 20 2015 |
13427 |
427.44 |
| May 20 2015 |
6468 |
396.54 |
| May 20 2015 |
12211 |
415.11 |
| May 20 2015 |
15974 |
404.25 |
| May 13 2015 |
12177 |
415.11 |
| May 13 2015 |
6493 |
396.54 |
| May 13 2015 |
13565 |
427.44 |
| May 13 2015 |
16045 |
404.25 |
| May 06 2015 |
5754 |
388.87 |
| May 06 2015 |
13544 |
388.87 |
| Apr 29 2015 |
5945 |
388.87 |
| Apr 29 2015 |
13763 |
388.87 |
| Apr 22 2015 |
6048 |
388.87 |
| Apr 22 2015 |
13838 |
388.87 |
| Apr 15 2015 |
5989 |
388.87 |
| Apr 15 2015 |
13818 |
388.87 |
| Apr 08 2015 |
6004 |
388.87 |
| Apr 08 2015 |
13862 |
388.87 |
| Apr 01 2015 |
5983 |
388.87 |
| Apr 01 2015 |
14111 |
388.87 |
| Mar 25 2015 |
5953 |
388.87 |
| Mar 25 2015 |
13714 |
388.87 |
| Mar 18 2015 |
5752 |
388.87 |
| Mar 18 2015 |
13472 |
388.87 |
| Mar 11 2015 |
5954 |
388.87 |
| Mar 11 2015 |
13914 |
388.87 |
| Mar 04 2015 |
6048 |
388.87 |
| Mar 04 2015 |
14048 |
388.87 |
| Feb 25 2015 |
5972 |
388.87 |
| Feb 25 2015 |
14071 |
388.87 |
| Feb 18 2015 |
6015 |
388.87 |
| Feb 18 2015 |
14127 |
388.87 |
| Feb 11 2015 |
6051 |
388.87 |
| Feb 11 2015 |
14150 |
388.87 |
| Feb 04 2015 |
6056 |
388.87 |
| Feb 04 2015 |
14167 |
388.87 |
| Jan 28 2015 |
6056 |
388.87 |
| Jan 28 2015 |
14165 |
388.87 |
| Jan 21 2015 |
6061 |
388.87 |
| Jan 21 2015 |
14186 |
388.87 |
| Jan 14 2015 |
6061 |
388.87 |
| Jan 14 2015 |
14199 |
388.87 |
| Jan 07 2015 |
6061 |
388.87 |
| Jan 07 2015 |
14175 |
388.87 |
| Dec 31 2014 |
6070 |
388.87 |
| Dec 31 2014 |
14181 |
388.87 |
| Dec 24 2014 |
6070 |
388.87 |
| Dec 24 2014 |
14181 |
388.87 |
| Dec 17 2014 |
6070 |
388.87 |
| Dec 17 2014 |
14175 |
388.87 |
| Dec 10 2014 |
6070 |
388.87 |
| Dec 10 2014 |
14175 |
388.87 |
| Dec 03 2014 |
6071 |
388.87 |
| Dec 03 2014 |
14176 |
388.87 |
| Nov 26 2014 |
6071 |
388.87 |
| Nov 26 2014 |
14176 |
388.87 |
| Nov 19 2014 |
6071 |
388.87 |
| Nov 19 2014 |
14175 |
388.87 |
| Nov 12 2014 |
6071 |
388.87 |
| Nov 12 2014 |
14175 |
388.87 |
| Nov 05 2014 |
6071 |
388.87 |
| Nov 05 2014 |
14175 |
388.87 |
| Oct 29 2014 |
6071 |
388.87 |
| Oct 29 2014 |
14174 |
388.87 |
| Oct 22 2014 |
6067 |
388.87 |
| Oct 22 2014 |
14189 |
388.87 |
| Oct 15 2014 |
6064 |
388.87 |
| Oct 15 2014 |
14154 |
388.87 |
| Oct 08 2014 |
6063 |
388.87 |
| Oct 08 2014 |
14151 |
388.87 |
| Oct 01 2014 |
6066 |
388.87 |
| Oct 01 2014 |
14165 |
388.87 |
| Sep 24 2014 |
6042 |
388.87 |
| Sep 24 2014 |
14158 |
388.87 |
| Sep 17 2014 |
4822 |
362.93 |
| Sep 17 2014 |
10785 |
362.93 |
| Sep 10 2014 |
4822 |
362.93 |
| Sep 10 2014 |
10792 |
362.93 |
| Sep 03 2014 |
4827 |
362.93 |
| Sep 03 2014 |
10858 |
362.93 |
| Aug 27 2014 |
4740 |
362.93 |
| Aug 27 2014 |
10842 |
362.93 |
| Aug 20 2014 |
4728 |
362.93 |
| Aug 20 2014 |
10863 |
362.93 |
| Aug 13 2014 |
4763 |
362.93 |
| Aug 13 2014 |
10916 |
362.93 |
| Aug 06 2014 |
4747 |
362.93 |
| Aug 06 2014 |
10942 |
362.93 |
| Jul 30 2014 |
4816 |
362.93 |
| Jul 30 2014 |
11014 |
362.93 |
| Jul 23 2014 |
4718 |
362.93 |
| Jul 23 2014 |
11003 |
362.93 |
| Jul 16 2014 |
4805 |
362.93 |
| Jul 16 2014 |
10975 |
362.93 |
| Jul 09 2014 |
4682 |
362.93 |
| Jul 09 2014 |
10984 |
362.93 |
| Jul 02 2014 |
4823 |
362.93 |
| Jul 02 2014 |
11102 |
362.93 |
| Jun 25 2014 |
4678 |
362.93 |
| Jun 25 2014 |
11086 |
362.93 |
| Jun 18 2014 |
4659 |
362.93 |
| Jun 18 2014 |
11146 |
362.93 |
| Jun 11 2014 |
4873 |
362.93 |
| Jun 11 2014 |
11255 |
362.93 |
