| Dec 02 2025 |
2211 |
376.84 |
| Dec 02 2025 |
2646 |
376.84 |
| Nov 25 2025 |
2211 |
376.84 |
| Nov 25 2025 |
2646 |
376.84 |
| Nov 18 2025 |
2211 |
376.84 |
| Nov 18 2025 |
2646 |
376.84 |
| Nov 11 2025 |
2199 |
376.84 |
| Nov 11 2025 |
2636 |
376.84 |
| Nov 04 2025 |
2199 |
376.84 |
| Nov 04 2025 |
2636 |
376.84 |
| Oct 28 2025 |
2200 |
376.84 |
| Oct 28 2025 |
2645 |
376.84 |
| Oct 21 2025 |
2200 |
376.84 |
| Oct 21 2025 |
2795 |
376.84 |
| Oct 14 2025 |
2210 |
376.84 |
| Oct 14 2025 |
2774 |
376.84 |
| Oct 07 2025 |
2213 |
376.84 |
| Oct 07 2025 |
2708 |
376.84 |
| Sep 30 2025 |
2210 |
376.84 |
| Sep 30 2025 |
2723 |
376.84 |
| Sep 23 2025 |
2214 |
376.84 |
| Sep 23 2025 |
2718 |
376.84 |
| Sep 16 2025 |
2112 |
376.84 |
| Sep 16 2025 |
2642 |
376.84 |
| Sep 09 2025 |
2125 |
376.84 |
| Sep 09 2025 |
2574 |
376.84 |
| Sep 02 2025 |
2137 |
376.84 |
| Sep 02 2025 |
2628 |
376.84 |
| Aug 26 2025 |
2140 |
376.84 |
| Aug 26 2025 |
2663 |
376.84 |
| Aug 19 2025 |
2149 |
376.84 |
| Aug 19 2025 |
2574 |
376.84 |
| Aug 12 2025 |
4149 |
376.84 |
| Aug 12 2025 |
4504 |
376.84 |
| Aug 05 2025 |
4139 |
376.84 |
| Aug 05 2025 |
4544 |
376.84 |
| Jul 29 2025 |
4183 |
376.84 |
| Jul 29 2025 |
4644 |
376.84 |
| Jul 22 2025 |
4155 |
376.84 |
| Jul 22 2025 |
4636 |
376.84 |
| Jul 15 2025 |
4105 |
376.84 |
| Jul 15 2025 |
4579 |
376.84 |
| Jul 08 2025 |
4179 |
376.84 |
| Jul 08 2025 |
4871 |
376.84 |
| Jul 01 2025 |
4446 |
376.84 |
| Jul 01 2025 |
5116 |
376.84 |
| Jun 24 2025 |
4186 |
376.84 |
| Jun 24 2025 |
4678 |
376.84 |
| Jun 17 2025 |
4214 |
376.84 |
| Jun 17 2025 |
4693 |
376.84 |
| Jun 10 2025 |
4238 |
376.84 |
| Jun 10 2025 |
4732 |
376.84 |
| Jun 03 2025 |
4198 |
376.84 |
| Jun 03 2025 |
4735 |
376.84 |
| May 27 2025 |
4230 |
376.84 |
| May 27 2025 |
4790 |
376.84 |
| May 20 2025 |
4131 |
376.84 |
| May 20 2025 |
4915 |
376.84 |
| May 13 2025 |
4126 |
376.84 |
| May 13 2025 |
4881 |
376.84 |
| May 06 2025 |
4158 |
376.84 |
| May 06 2025 |
4965 |
376.84 |
| Apr 29 2025 |
4167 |
376.84 |
| Apr 29 2025 |
5028 |
376.84 |
| Apr 22 2025 |
4175 |
376.84 |
| Apr 22 2025 |
4946 |
376.84 |
| Apr 15 2025 |
4173 |
376.84 |
| Apr 15 2025 |
5000 |
376.84 |
| Apr 08 2025 |
4179 |
376.84 |
| Apr 08 2025 |
4990 |
376.84 |
| Apr 01 2025 |
4158 |
376.84 |
| Apr 01 2025 |
4667 |
376.84 |
| Mar 25 2025 |
4164 |
376.84 |
| Mar 25 2025 |
4725 |
376.84 |
| Mar 18 2025 |
4131 |
376.84 |
| Mar 18 2025 |
4686 |
376.84 |
| Mar 11 2025 |
4129 |
376.84 |
| Mar 11 2025 |
4677 |
376.84 |
| Mar 04 2025 |
4126 |
376.84 |
| Mar 04 2025 |
4690 |
376.84 |
| Feb 25 2025 |
4139 |
376.84 |
| Feb 25 2025 |
4690 |
376.84 |
| Feb 18 2025 |
4113 |
376.84 |
| Feb 18 2025 |
4670 |
376.84 |
| Feb 11 2025 |
4113 |
376.84 |
| Feb 11 2025 |
4718 |
376.84 |
| Feb 04 2025 |
4101 |
376.84 |
| Feb 04 2025 |
4710 |
376.84 |
| Jan 29 2025 |
4100 |
376.84 |
| Jan 29 2025 |
4689 |
376.84 |
| Jan 22 2025 |
4082 |
376.84 |
| Jan 22 2025 |
4699 |
376.84 |
| Jan 15 2025 |
4084 |
376.84 |
| Jan 15 2025 |
4729 |
376.84 |
| Jan 08 2025 |
2416 |
376.84 |
| Jan 08 2025 |
3162 |
376.84 |
| Jan 01 2025 |
2429 |
376.84 |
| Jan 01 2025 |
3158 |
376.84 |
| Dec 25 2024 |
2430 |
376.84 |
| Dec 25 2024 |
3160 |
376.84 |
| Dec 18 2024 |
2430 |
376.84 |
| Dec 18 2024 |
3163 |
376.84 |
| Mar 21 2024 |
2096 |
349.02 |
| Mar 21 2024 |
3095 |
349.02 |
| Mar 14 2024 |
2129 |
349.02 |
| Mar 14 2024 |
3146 |
349.02 |
| Mar 07 2024 |
2129 |
349.02 |
| Mar 07 2024 |
3153 |
349.02 |
| Feb 29 2024 |
2123 |
349.02 |
| Feb 29 2024 |
3151 |
349.02 |
| Feb 22 2024 |
2126 |
349.02 |
| Feb 22 2024 |
3156 |
349.02 |
| Feb 15 2024 |
2076 |
349.02 |
| Feb 15 2024 |
3143 |
349.02 |
| Feb 08 2024 |
2054 |
349.02 |
| Feb 08 2024 |
3107 |
349.02 |
| Feb 01 2024 |
2012 |
349.02 |
| Feb 01 2024 |
3071 |
349.02 |
| Jan 25 2024 |
1987 |
349.02 |
| Jan 25 2024 |
3028 |
349.02 |
| Jan 18 2024 |
1987 |
349.02 |
| Jan 18 2024 |
3028 |
349.02 |
| Jan 11 2024 |
1987 |
349.02 |
| Jan 11 2024 |
3023 |
349.02 |
| Jan 04 2024 |
1987 |
349.02 |
| Jan 04 2024 |
3015 |
349.02 |
| Dec 28 2023 |
1987 |
349.02 |
| Dec 28 2023 |
3008 |
349.02 |
| Dec 21 2023 |
1987 |
349.02 |
| Dec 21 2023 |
3008 |
349.02 |
| Dec 14 2023 |
1987 |
349.02 |
| Dec 14 2023 |
2985 |
349.02 |
| Dec 07 2023 |
1987 |
349.02 |
| Dec 07 2023 |
2985 |
349.02 |
| Nov 30 2023 |
1997 |
349.02 |
| Nov 30 2023 |
2991 |
349.02 |
| Nov 23 2023 |
1998 |
349.02 |
| Nov 23 2023 |
2975 |
349.02 |
| Nov 16 2023 |
1999 |
349.02 |
| Nov 16 2023 |
2951 |
349.02 |
| Nov 09 2023 |
2009 |
349.02 |
| Nov 09 2023 |
2938 |
349.02 |
| Nov 02 2023 |
2007 |
349.02 |
| Nov 02 2023 |
2936 |
349.02 |
| Oct 26 2023 |
1996 |
349.02 |
| Oct 26 2023 |
2928 |
349.02 |
| Oct 19 2023 |
1995 |
349.02 |
| Oct 19 2023 |
2912 |
349.02 |
| Oct 12 2023 |
1993 |
349.02 |
| Oct 12 2023 |
2894 |
349.02 |
| Oct 05 2023 |
1971 |
349.02 |
| Oct 05 2023 |
2773 |
349.02 |
| Sep 28 2023 |
1980 |
349.02 |
| Sep 28 2023 |
2778 |
349.02 |
| Sep 21 2023 |
1975 |
349.02 |
| Sep 21 2023 |
2725 |
349.02 |
| Sep 14 2023 |
1990 |
349.02 |
| Sep 14 2023 |
2759 |
349.02 |
| Sep 07 2023 |
2004 |
349.02 |
| Sep 07 2023 |
2795 |
349.02 |
| Aug 31 2023 |
2010 |
349.02 |
| Aug 31 2023 |
2801 |
349.02 |
| Aug 24 2023 |
2021 |
349.02 |
| Aug 24 2023 |
2791 |
349.02 |
| Aug 17 2023 |
2037 |
349.02 |
| Aug 17 2023 |
2836 |
349.02 |
| Aug 10 2023 |
2045 |
349.02 |
| Aug 10 2023 |
2876 |
349.02 |
| Aug 03 2023 |
2027 |
349.02 |
| Aug 03 2023 |
2889 |
349.02 |
| Jul 27 2023 |
2032 |
349.02 |
| Jul 27 2023 |
2872 |
349.02 |
| Jul 20 2023 |
2090 |
349.02 |
| Jul 20 2023 |
2687 |
349.02 |
| Jul 13 2023 |
2108 |
349.02 |
| Jul 13 2023 |
2715 |
349.02 |
| Jul 06 2023 |
2116 |
349.02 |
| Jul 06 2023 |
2700 |
349.02 |
| Jun 29 2023 |
2112 |
349.02 |
| Jun 29 2023 |
2700 |
349.02 |
| Jun 22 2023 |
2111 |
349.02 |
| Jun 22 2023 |
648 |
260 |
| Jun 22 2023 |
1706 |
319.35 |
| Jun 15 2023 |
2009 |
349.02 |
| Jun 15 2023 |
650 |
260 |
| Jun 15 2023 |
1700 |
319.35 |
| Jun 08 2023 |
2023 |
349.02 |
| Jun 08 2023 |
652 |
260 |
| Jun 08 2023 |
1731 |
319.35 |
| Jun 01 2023 |
2011 |
349.02 |
| Jun 01 2023 |
641 |
260 |
| Jun 01 2023 |
1716 |
319.35 |
| May 25 2023 |
2021 |
349.02 |
| May 25 2023 |
645 |
260 |
| May 25 2023 |
1717 |
319.35 |
| May 18 2023 |
1996 |
349.02 |
| May 18 2023 |
632 |
260 |
| May 18 2023 |
1658 |
319.35 |
| May 11 2023 |
2014 |
349.02 |
| May 11 2023 |
617 |
260 |
| May 11 2023 |
1654 |
319.35 |
| May 04 2023 |
1963 |
349.02 |
| May 04 2023 |
610 |
260 |
| May 04 2023 |
1588 |
319.35 |
| Apr 27 2023 |
1959 |
349.02 |
| Apr 27 2023 |
617 |
260 |
| Apr 27 2023 |
1638 |
319.35 |
| Apr 20 2023 |
1845 |
349.02 |
| Apr 20 2023 |
609 |
260 |
| Apr 20 2023 |
1585 |
319.35 |
| Apr 13 2023 |
1862 |
349.02 |
| Apr 13 2023 |
599 |
260 |
| Apr 13 2023 |
1584 |
319.35 |
| Apr 06 2023 |
1834 |
349.02 |
| Apr 06 2023 |
600 |
260 |
| Apr 06 2023 |
1555 |
319.35 |
| Mar 30 2023 |
1787 |
349.02 |
| Mar 30 2023 |
605 |
260 |
| Mar 30 2023 |
1507 |
319.35 |
| Mar 23 2023 |
1816 |
349.02 |
| Mar 23 2023 |
615 |
260 |
| Mar 23 2023 |
1515 |
319.35 |
| Mar 16 2023 |
1809 |
349.02 |
| Mar 16 2023 |
607 |
260 |
| Mar 16 2023 |
1514 |
319.35 |
| Mar 09 2023 |
1802 |
349.02 |
| Mar 09 2023 |
604 |
260 |
| Mar 09 2023 |
1491 |
319.35 |
| Mar 02 2023 |
1799 |
349.02 |
| Mar 02 2023 |
607 |
260 |
| Mar 02 2023 |
1488 |
319.35 |
| Feb 23 2023 |
1795 |
349.02 |
| Feb 23 2023 |
606 |
260 |
| Feb 23 2023 |
1482 |
319.35 |
| Feb 16 2023 |
1784 |
349.02 |
| Feb 16 2023 |
601 |
260 |
| Feb 16 2023 |
1493 |
319.35 |
| Feb 09 2023 |
1721 |
349.02 |
| Feb 09 2023 |
602 |
260 |
| Feb 09 2023 |
1484 |
319.35 |
| Feb 02 2023 |
1698 |
349.02 |
| Feb 02 2023 |
598 |
260 |
| Feb 02 2023 |
1470 |
319.35 |
| Jan 26 2023 |
1689 |
349.02 |
| Jan 26 2023 |
600 |
260 |
| Jan 26 2023 |
1469 |
319.35 |
| Jan 19 2023 |
1689 |
349.02 |
| Jan 19 2023 |
601 |
260 |
| Jan 19 2023 |
1462 |
319.35 |
| Jan 12 2023 |
1689 |
349.02 |
| Jan 12 2023 |
601 |
260 |
| Jan 12 2023 |
1462 |
319.35 |
| Jan 05 2023 |
1689 |
349.02 |
| Jan 05 2023 |
601 |
260 |
| Jan 05 2023 |
1462 |
319.35 |
| Dec 29 2022 |
1689 |
349.02 |
| Dec 29 2022 |
602 |
260 |
| Dec 29 2022 |
1463 |
319.35 |
| Dec 22 2022 |
1689 |
349.02 |
| Dec 22 2022 |
602 |
260 |
| Dec 22 2022 |
1463 |
319.35 |
| Dec 15 2022 |
1689 |
349.02 |
| Dec 15 2022 |
602 |
260 |
| Dec 15 2022 |
1467 |
319.35 |
| Dec 08 2022 |
1689 |
349.02 |
| Dec 08 2022 |
603 |
260 |
| Dec 08 2022 |
1468 |
319.35 |
| Dec 01 2022 |
1689 |
349.02 |
| Dec 01 2022 |
603 |
260 |
| Dec 01 2022 |
1468 |
319.35 |
| Nov 24 2022 |
1689 |
349.02 |
| Nov 24 2022 |
603 |
260 |
| Nov 24 2022 |
1468 |
319.35 |
| Nov 17 2022 |
1688 |
349.02 |
| Nov 17 2022 |
602 |
260 |
| Nov 17 2022 |
1468 |
319.35 |
| Nov 10 2022 |
1688 |
349.02 |
| Nov 10 2022 |
603 |
260 |
| Nov 10 2022 |
1468 |
319.35 |
| Nov 03 2022 |
1687 |
349.02 |
| Nov 03 2022 |
604 |
260 |
| Nov 03 2022 |
1470 |
319.35 |
| Oct 27 2022 |
1687 |
349.02 |
| Oct 27 2022 |
601 |
260 |
| Oct 27 2022 |
1471 |
319.35 |
| Oct 20 2022 |
1687 |
349.02 |
| Oct 20 2022 |
601 |
260 |
| Oct 20 2022 |
1478 |
319.35 |
| Oct 13 2022 |
1672 |
349.02 |
| Oct 13 2022 |
601 |
260 |
| Oct 13 2022 |
1470 |
319.35 |
| Oct 06 2022 |
1652 |
349.02 |
| Oct 06 2022 |
599 |
260 |
| Oct 06 2022 |
1459 |
319.35 |
| Sep 29 2022 |
1635 |
349.02 |
| Sep 29 2022 |
600 |
260 |
| Sep 29 2022 |
1457 |
319.35 |
| Sep 22 2022 |
1629 |
349.02 |
| Sep 22 2022 |
599 |
260 |
| Sep 22 2022 |
1457 |
319.35 |
| Sep 15 2022 |
1626 |
349.02 |
| Sep 15 2022 |
599 |
260 |
| Sep 15 2022 |
1455 |
319.35 |
| Sep 08 2022 |
1632 |
349.02 |
| Sep 08 2022 |
599 |
260 |
| Sep 08 2022 |
1438 |
319.35 |
| Sep 01 2022 |
1620 |
349.02 |
| Sep 01 2022 |
583 |
260 |
| Sep 01 2022 |
1434 |
319.35 |
| Aug 25 2022 |
1617 |
349.02 |
| Aug 25 2022 |
576 |
260 |
| Aug 25 2022 |
1432 |
319.35 |
| Aug 18 2022 |
1627 |
349.02 |
| Aug 18 2022 |
580 |
260 |
| Aug 18 2022 |
1437 |
319.35 |
| Aug 11 2022 |
1623 |
349.02 |
| Aug 11 2022 |
579 |
260 |
| Aug 11 2022 |
1393 |
319.35 |
| Aug 04 2022 |
1603 |
349.02 |
| Aug 04 2022 |
576 |
260 |
| Aug 04 2022 |
1379 |
319.35 |
| Jul 28 2022 |
1606 |
349.02 |
| Jul 28 2022 |
564 |
260 |
| Jul 28 2022 |
1376 |
319.35 |
| Jul 21 2022 |
1585 |
349.02 |
| Jul 21 2022 |
559 |
260 |
| Jul 21 2022 |
1371 |
319.35 |
| Jul 14 2022 |
1579 |
349.02 |
| Jul 14 2022 |
557 |
260 |
| Jul 14 2022 |
1390 |
319.35 |
| Jul 07 2022 |
1571 |
349.02 |
| Jul 07 2022 |
561 |
260 |
| Jul 07 2022 |
1368 |
319.35 |
| Jun 30 2022 |
1566 |
349.02 |
| Jun 30 2022 |
565 |
260 |
| Jun 30 2022 |
1368 |
319.35 |
| Jun 23 2022 |
1564 |
349.02 |
| Jun 23 2022 |
571 |
260 |
| Jun 23 2022 |
1368 |
319.35 |
| Jun 16 2022 |
1561 |
349.02 |
| Jun 16 2022 |
583 |
260 |
| Jun 16 2022 |
1379 |
319.35 |
| Jun 09 2022 |
1522 |
349.02 |
| Jun 09 2022 |
581 |
260 |
| Jun 09 2022 |
1403 |
319.35 |
| Jun 02 2022 |
1487 |
349.02 |
| Jun 02 2022 |
592 |
260 |
| Jun 02 2022 |
1389 |
319.35 |
| May 26 2022 |
1469 |
349.02 |
| May 26 2022 |
589 |
260 |
| May 26 2022 |
1380 |
319.35 |
| May 19 2022 |
1482 |
349.02 |
| May 19 2022 |
587 |
260 |
| May 19 2022 |
1379 |
319.35 |
| May 12 2022 |
1477 |
349.02 |
| May 12 2022 |
589 |
260 |
| May 12 2022 |
1367 |
319.35 |
| May 05 2022 |
1389 |
349.02 |
| May 05 2022 |
577 |
260 |
| May 05 2022 |
1257 |
319.35 |
| Apr 28 2022 |
1524 |
349.02 |
| Apr 28 2022 |
579 |
260 |
| Apr 28 2022 |
1355 |
319.35 |
| Apr 21 2022 |
1409 |
349.02 |
| Apr 21 2022 |
560 |
260 |
| Apr 21 2022 |
1260 |
319.35 |
| Apr 14 2022 |
1417 |
349.02 |
| Apr 14 2022 |
558 |
260 |
| Apr 14 2022 |
1259 |
319.35 |
| Apr 07 2022 |
551 |
260 |
| Apr 07 2022 |
587 |
260 |
| Mar 31 2022 |
551 |
260 |
| Mar 31 2022 |
589 |
260 |
| Mar 24 2022 |
548 |
260 |
| Mar 24 2022 |
595 |
260 |
| Mar 17 2022 |
554 |
260 |
| Mar 17 2022 |
597 |
260 |
| Mar 10 2022 |
547 |
260 |
| Mar 10 2022 |
592 |
260 |
| Mar 03 2022 |
1291 |
335.08 |
| Mar 03 2022 |
1448 |
335.08 |
| Feb 24 2022 |
2153 |
334.05 |
| Feb 24 2022 |
2941 |
334.05 |
| Feb 17 2022 |
2039 |
334.05 |
| Feb 17 2022 |
2776 |
334.05 |
| Feb 10 2022 |
717 |
320.93 |
| Feb 10 2022 |
2487 |
356.59 |
| Feb 10 2022 |
2579 |
325.16 |
| Feb 03 2022 |
703 |
320.93 |
| Feb 03 2022 |
2143 |
339.37 |
| Feb 03 2022 |
1990 |
297.22 |
| Jan 27 2022 |
692 |
320.93 |
| Jan 27 2022 |
2150 |
339.37 |
| Jan 27 2022 |
1991 |
297.22 |
| Jan 20 2022 |
703 |
320.93 |
| Jan 20 2022 |
2153 |
339.37 |
| Jan 20 2022 |
1989 |
297.22 |
| Jan 13 2022 |
703 |
320.93 |
| Jan 13 2022 |
1701 |
312.93 |
| Jan 13 2022 |
1842 |
289.22 |
| Jan 06 2022 |
703 |
320.93 |
| Jan 06 2022 |
1701 |
312.93 |
| Jan 06 2022 |
1842 |
289.22 |
| Dec 30 2021 |
703 |
320.93 |
| Dec 30 2021 |
1701 |
312.93 |
| Dec 30 2021 |
1843 |
289.22 |
| Dec 23 2021 |
703 |
320.93 |
| Dec 23 2021 |
1701 |
312.93 |
| Dec 23 2021 |
1843 |
289.22 |
| Dec 16 2021 |
703 |
320.93 |
| Dec 16 2021 |
1701 |
312.93 |
| Dec 16 2021 |
1843 |
289.22 |
| Dec 09 2021 |
703 |
320.93 |
| Dec 09 2021 |
1701 |
312.93 |
| Dec 09 2021 |
1843 |
289.22 |
| Dec 02 2021 |
703 |
320.93 |
| Dec 02 2021 |
1701 |
312.93 |
| Dec 02 2021 |
1843 |
289.22 |
| Nov 25 2021 |
703 |
320.93 |
| Nov 25 2021 |
1701 |
312.93 |
| Nov 25 2021 |
1843 |
289.22 |
| Nov 18 2021 |
703 |
320.93 |
| Nov 18 2021 |
1701 |
312.93 |
| Nov 18 2021 |
1843 |
289.22 |
| Nov 11 2021 |
704 |
320.93 |
| Nov 11 2021 |
1701 |
312.93 |
| Nov 11 2021 |
1843 |
289.22 |
| Nov 04 2021 |
709 |
320.93 |
| Nov 04 2021 |
1701 |
312.93 |
| Nov 04 2021 |
1855 |
289.22 |
| Oct 28 2021 |
709 |
320.93 |
| Oct 28 2021 |
1701 |
312.93 |
| Oct 28 2021 |
1855 |
289.22 |
| Oct 21 2021 |
709 |
320.93 |
| Oct 21 2021 |
1701 |
312.93 |
| Oct 21 2021 |
1855 |
289.22 |
| Oct 14 2021 |
709 |
320.93 |
| Oct 14 2021 |
1701 |
312.93 |
| Oct 14 2021 |
1856 |
289.22 |
| Oct 07 2021 |
709 |
320.93 |
| Oct 07 2021 |
1702 |
312.93 |
| Oct 07 2021 |
1856 |
289.22 |
| Sep 30 2021 |
698 |
320.93 |
| Sep 30 2021 |
1691 |
312.93 |
| Sep 30 2021 |
1829 |
289.22 |
| Sep 23 2021 |
691 |
320.93 |
| Sep 23 2021 |
1643 |
312.93 |
| Sep 23 2021 |
1790 |
289.22 |
| Sep 16 2021 |
684 |
320.93 |
| Sep 16 2021 |
1623 |
312.93 |
| Sep 16 2021 |
1726 |
289.22 |
| Sep 09 2021 |
677 |
320.93 |
| Sep 09 2021 |
1608 |
312.93 |
| Sep 09 2021 |
1720 |
289.22 |
| Sep 02 2021 |
690 |
320.93 |
| Sep 02 2021 |
1529 |
312.93 |
| Sep 02 2021 |
1623 |
289.22 |
| Aug 26 2021 |
660 |
320.93 |
| Aug 26 2021 |
1501 |
312.93 |
| Aug 26 2021 |
1567 |
289.22 |
| Aug 19 2021 |
648 |
320.93 |
| Aug 19 2021 |
1341 |
312.93 |
| Aug 19 2021 |
1438 |
289.22 |
| Aug 12 2021 |
637 |
320.93 |
| Aug 12 2021 |
1300 |
312.93 |
| Aug 12 2021 |
1395 |
289.22 |
| Aug 05 2021 |
605 |
320.93 |
| Aug 05 2021 |
1260 |
312.93 |
| Aug 05 2021 |
1298 |
289.22 |
| Jul 29 2021 |
574 |
320.93 |
| Jul 29 2021 |
1194 |
312.93 |
| Jul 29 2021 |
1225 |
289.22 |
| Jul 22 2021 |
497 |
320.93 |
| Jul 22 2021 |
1058 |
312.93 |
| Jul 22 2021 |
1116 |
289.22 |
| Jul 15 2021 |
507 |
320.93 |
| Jul 15 2021 |
1008 |
312.93 |
| Jul 15 2021 |
1061 |
289.22 |
| Jul 08 2021 |
478 |
320.93 |
| Jul 08 2021 |
972 |
312.93 |
| Jul 08 2021 |
1000 |
289.22 |
| Jul 01 2021 |
477 |
320.93 |
| Jul 01 2021 |
924 |
312.93 |
| Jul 01 2021 |
961 |
289.22 |
| Jun 24 2021 |
467 |
320.93 |
| Jun 24 2021 |
1407 |
345.77 |
| Jun 24 2021 |
1081 |
303.62 |
| Jun 17 2021 |
409 |
320.93 |
| Jun 17 2021 |
1254 |
345.77 |
| Jun 17 2021 |
865 |
303.62 |
| Jun 10 2021 |
379 |
320.93 |
| Jun 10 2021 |
1089 |
345.77 |
| Jun 10 2021 |
649 |
303.62 |
| Jun 03 2021 |
609 |
303.62 |
| May 27 2021 |
364 |
320.93 |
| May 27 2021 |
609 |
345.77 |
| May 27 2021 |
638 |
303.62 |
| May 07 2021 |
1005 |
313.28 |
| Mar 05 2021 |
1119 |
410.16 |
| Mar 05 2021 |
1842 |
410.16 |
| Feb 26 2021 |
608 |
371.08 |
| Feb 26 2021 |
956 |
371.08 |
| Feb 19 2021 |
625 |
371.08 |
| Feb 19 2021 |
1037 |
371.08 |
| Feb 12 2021 |
126 |
320.93 |
| Feb 12 2021 |
1040 |
388.79 |
| Feb 12 2021 |
155 |
312.34 |
| Feb 12 2021 |
786 |
358 |
| Feb 05 2021 |
1065 |
387.89 |
| Feb 05 2021 |
159 |
312.34 |
| Feb 05 2021 |
125 |
320.93 |
| Feb 05 2021 |
452 |
339.22 |
| Jan 29 2021 |
1083 |
387.89 |
| Jan 29 2021 |
159 |
312.34 |
| Jan 29 2021 |
124 |
320.93 |
| Jan 29 2021 |
461 |
339.22 |
| Jan 22 2021 |
144 |
320.93 |
| Jan 22 2021 |
159 |
312.34 |
| Jan 22 2021 |
1103 |
387.89 |
| Jan 22 2021 |
475 |
339.22 |
| Jan 15 2021 |
159 |
312.34 |
| Jan 15 2021 |
543 |
357.74 |
| Jan 15 2021 |
144 |
320.93 |
| Jan 15 2021 |
224 |
315.59 |
| Jan 08 2021 |
159 |
312.34 |
| Jan 08 2021 |
543 |
357.74 |
| Jan 08 2021 |
144 |
320.93 |
| Jan 08 2021 |
224 |
315.59 |
| Jan 01 2021 |
543 |
357.74 |
| Jan 01 2021 |
159 |
312.34 |
| Jan 01 2021 |
144 |
320.93 |
| Jan 01 2021 |
225 |
315.59 |
| Dec 25 2020 |
144 |
320.93 |
| Dec 25 2020 |
159 |
312.34 |
| Dec 25 2020 |
543 |
357.74 |
| Dec 25 2020 |
225 |
315.59 |
| Dec 18 2020 |
543 |
357.74 |
| Dec 18 2020 |
155 |
312.34 |
| Dec 18 2020 |
144 |
320.93 |
| Dec 18 2020 |
225 |
315.59 |
| Dec 11 2020 |
155 |
312.34 |
| Dec 11 2020 |
543 |
357.74 |
| Dec 11 2020 |
144 |
320.93 |
| Dec 11 2020 |
225 |
315.59 |
| Dec 04 2020 |
539 |
357.74 |
| Dec 04 2020 |
155 |
312.34 |
| Dec 04 2020 |
144 |
320.93 |
| Dec 04 2020 |
224 |
315.59 |
| Nov 27 2020 |
539 |
357.74 |
| Nov 27 2020 |
155 |
312.34 |
| Nov 27 2020 |
144 |
320.93 |
| Nov 27 2020 |
224 |
315.59 |
| Nov 20 2020 |
539 |
357.74 |
| Nov 20 2020 |
155 |
312.34 |
| Nov 20 2020 |
144 |
320.93 |
| Nov 20 2020 |
224 |
315.59 |
| Nov 13 2020 |
155 |
312.34 |
| Nov 13 2020 |
539 |
357.74 |
| Nov 13 2020 |
144 |
320.93 |
| Nov 13 2020 |
224 |
315.59 |
| Nov 06 2020 |
144 |
320.93 |
| Nov 06 2020 |
539 |
357.74 |
| Nov 06 2020 |
155 |
312.34 |
| Nov 06 2020 |
226 |
315.59 |
| Oct 30 2020 |
155 |
312.34 |
| Oct 30 2020 |
537 |
357.74 |
| Oct 30 2020 |
144 |
320.93 |
| Oct 30 2020 |
204 |
315.59 |
| Oct 23 2020 |
537 |
357.74 |
| Oct 23 2020 |
156 |
312.34 |
| Oct 23 2020 |
139 |
320.93 |
| Oct 23 2020 |
201 |
315.59 |
| Oct 16 2020 |
138 |
320.93 |
| Oct 16 2020 |
538 |
357.74 |
| Oct 16 2020 |
151 |
312.34 |
| Oct 16 2020 |
201 |
315.59 |
| Oct 09 2020 |
531 |
357.74 |
| Oct 09 2020 |
151 |
312.34 |
| Oct 09 2020 |
138 |
320.93 |
| Oct 09 2020 |
197 |
315.59 |
| Oct 02 2020 |
113 |
320.93 |
| Oct 02 2020 |
498 |
357.74 |
| Oct 02 2020 |
159 |
312.34 |
| Oct 02 2020 |
175 |
315.59 |
| Sep 25 2020 |
97 |
320.93 |
| Sep 25 2020 |
509 |
357.74 |
| Sep 25 2020 |
145 |
312.34 |
| Sep 25 2020 |
166 |
315.59 |
| Sep 18 2020 |
507 |
357.74 |
| Sep 18 2020 |
146 |
312.34 |
| Sep 18 2020 |
97 |
320.93 |
| Sep 18 2020 |
167 |
315.59 |
| Sep 11 2020 |
146 |
312.34 |
| Sep 11 2020 |
517 |
357.74 |
| Sep 11 2020 |
76 |
320.93 |
| Sep 11 2020 |
159 |
315.59 |
| Sep 04 2020 |
552 |
357.74 |
| Sep 04 2020 |
152 |
312.34 |
| Sep 04 2020 |
118 |
320.93 |
| Sep 04 2020 |
196 |
315.59 |
| Aug 28 2020 |
133 |
320.93 |
| Aug 28 2020 |
678 |
357.74 |
| Aug 28 2020 |
211 |
312.34 |
| Aug 28 2020 |
245 |
315.59 |
| Aug 21 2020 |
218 |
312.34 |
| Aug 21 2020 |
727 |
357.74 |
| Aug 21 2020 |
146 |
320.93 |
| Aug 21 2020 |
263 |
315.59 |
| Aug 14 2020 |
257 |
312.34 |
| Aug 14 2020 |
737 |
357.74 |
| Aug 14 2020 |
145 |
320.93 |
| Aug 14 2020 |
262 |
315.59 |
| Aug 07 2020 |
158 |
320.93 |
| Aug 07 2020 |
281 |
312.34 |
| Aug 07 2020 |
783 |
357.74 |
| Aug 07 2020 |
279 |
315.59 |
| Jul 31 2020 |
836 |
357.74 |
| Jul 31 2020 |
291 |
312.34 |
| Jul 31 2020 |
161 |
320.93 |
| Jul 31 2020 |
284 |
315.59 |
| Jul 24 2020 |
901 |
357.74 |
| Jul 24 2020 |
291 |
312.34 |
| Jul 24 2020 |
168 |
320.93 |
| Jul 24 2020 |
323 |
315.59 |
| Jul 17 2020 |
297 |
312.34 |
| Jul 17 2020 |
988 |
357.74 |
| Jul 17 2020 |
197 |
320.93 |
| Jul 17 2020 |
363 |
315.59 |
| Jul 10 2020 |
203 |
320.93 |
| Jul 10 2020 |
1073 |
357.74 |
| Jul 10 2020 |
325 |
312.34 |
| Jul 10 2020 |
388 |
315.59 |
| Jul 03 2020 |
1186 |
361.42 |
| Jul 03 2020 |
335 |
312.34 |
| Jul 03 2020 |
209 |
320.93 |
| Jul 03 2020 |
429 |
319.27 |
| Jun 26 2020 |
393 |
312.34 |
| Jun 26 2020 |
1297 |
361.42 |
| Jun 26 2020 |
255 |
320.93 |
| Jun 26 2020 |
487 |
319.27 |
| Jun 19 2020 |
417 |
312.34 |
| Jun 19 2020 |
1354 |
361.42 |
| Jun 19 2020 |
276 |
320.93 |
| Jun 19 2020 |
541 |
319.27 |
| Jun 12 2020 |
1401 |
361.42 |
| Jun 12 2020 |
429 |
312.34 |
| Jun 12 2020 |
283 |
320.93 |
| Jun 12 2020 |
553 |
319.27 |
| Jun 05 2020 |
1487 |
361.42 |
| Jun 05 2020 |
440 |
312.34 |
| Jun 05 2020 |
286 |
320.93 |
| Jun 05 2020 |
587 |
319.27 |
| May 29 2020 |
446 |
312.34 |
| May 29 2020 |
1548 |
361.42 |
| May 29 2020 |
316 |
320.93 |
| May 29 2020 |
632 |
319.27 |
| May 22 2020 |
343 |
320.93 |
| May 22 2020 |
1635 |
361.42 |
| May 22 2020 |
458 |
312.34 |
| May 22 2020 |
681 |
319.27 |
| May 15 2020 |
497 |
312.34 |
| May 15 2020 |
1678 |
361.42 |
| May 15 2020 |
354 |
320.93 |
| May 15 2020 |
714 |
319.27 |
| May 08 2020 |
1708 |
361.42 |
| May 08 2020 |
488 |
312.34 |
| May 08 2020 |
367 |
320.93 |
| May 08 2020 |
725 |
319.27 |
| May 01 2020 |
412 |
320.93 |
| May 01 2020 |
1818 |
361.42 |
| May 01 2020 |
585 |
312.34 |
| May 01 2020 |
782 |
319.27 |
| Apr 24 2020 |
1865 |
361.42 |
| Apr 24 2020 |
591 |
312.34 |
| Apr 24 2020 |
440 |
320.93 |
| Apr 24 2020 |
806 |
319.27 |
| Apr 17 2020 |
495 |
320.93 |
| Apr 17 2020 |
1880 |
361.42 |
| Apr 17 2020 |
591 |
312.34 |
| Apr 17 2020 |
857 |
319.27 |
| Apr 10 2020 |
498 |
320.93 |
| Apr 10 2020 |
645 |
320.38 |
| Apr 10 2020 |
603 |
312.34 |
| Apr 10 2020 |
425 |
299.54 |
| Apr 03 2020 |
662 |
312.34 |
| Apr 03 2020 |
680 |
320.38 |
| Apr 03 2020 |
542 |
320.93 |
| Apr 03 2020 |
464 |
299.54 |
| Mar 27 2020 |
481 |
295.82 |
| Mar 27 2020 |
637 |
318.21 |
| Mar 27 2020 |
1287 |
346.42 |
| Mar 27 2020 |
491 |
299.54 |
| Mar 20 2020 |
482 |
295.82 |
| Mar 20 2020 |
645 |
318.21 |
| Mar 20 2020 |
1337 |
346.42 |
| Mar 20 2020 |
508 |
299.54 |
| Mar 13 2020 |
1399 |
346.42 |
| Mar 13 2020 |
476 |
295.82 |
| Mar 13 2020 |
869 |
327.64 |
| Mar 13 2020 |
448 |
294.2 |
| Mar 06 2020 |
878 |
327.64 |
| Mar 06 2020 |
485 |
295.82 |
| Mar 06 2020 |
1434 |
346.42 |
| Mar 06 2020 |
456 |
294.2 |
| Feb 28 2020 |
880 |
327.64 |
| Feb 28 2020 |
738 |
313.06 |
| Feb 28 2020 |
1466 |
346.42 |
| Feb 28 2020 |
467 |
294.2 |
| Feb 21 2020 |
2668 |
371.91 |
| Feb 21 2020 |
729 |
313.3 |
| Feb 21 2020 |
790 |
324.61 |
| Feb 21 2020 |
784 |
309.85 |
| Feb 14 2020 |
800 |
324.61 |
| Feb 14 2020 |
733 |
313.3 |
| Feb 14 2020 |
2673 |
371.91 |
| Feb 14 2020 |
790 |
309.85 |
| Feb 07 2020 |
736 |
313.3 |
| Feb 07 2020 |
606 |
315.59 |
| Feb 07 2020 |
2669 |
371.91 |
| Feb 07 2020 |
792 |
309.85 |
| Jan 31 2020 |
737 |
313.3 |
| Jan 31 2020 |
608 |
315.59 |
| Jan 31 2020 |
5075 |
404.58 |
| Jan 31 2020 |
798 |
309.85 |
| Jan 24 2020 |
5078 |
404.58 |
| Jan 24 2020 |
737 |
313.3 |
| Jan 24 2020 |
613 |
315.59 |
| Jan 24 2020 |
797 |
309.85 |
| Jan 17 2020 |
737 |
313.3 |
| Jan 17 2020 |
749 |
322.56 |
| Jan 17 2020 |
5083 |
404.58 |
| Jan 17 2020 |
1262 |
325.83 |
| Jan 10 2020 |
749 |
322.56 |
| Jan 10 2020 |
737 |
313.3 |
| Jan 10 2020 |
5083 |
404.58 |
| Jan 10 2020 |
1263 |
325.83 |
| Jan 03 2020 |
737 |
313.3 |
| Jan 03 2020 |
749 |
322.56 |
| Jan 03 2020 |
5085 |
404.58 |
| Jan 03 2020 |
1265 |
325.83 |
| Dec 27 2019 |
737 |
313.3 |
| Dec 27 2019 |
749 |
322.56 |
| Dec 27 2019 |
5085 |
404.58 |
| Dec 27 2019 |
1266 |
325.83 |
| Dec 20 2019 |
749 |
322.56 |
| Dec 20 2019 |
737 |
313.3 |
| Dec 20 2019 |
5085 |
404.58 |
| Dec 20 2019 |
1266 |
325.83 |
| Dec 13 2019 |
737 |
313.3 |
| Dec 13 2019 |
749 |
322.56 |
| Dec 13 2019 |
5084 |
404.58 |
| Dec 13 2019 |
1266 |
325.83 |
| Dec 06 2019 |
5084 |
404.58 |
| Dec 06 2019 |
749 |
322.56 |
| Dec 06 2019 |
737 |
313.3 |
| Dec 06 2019 |
1266 |
325.83 |
| Nov 29 2019 |
752 |
322.56 |
| Nov 29 2019 |
737 |
313.3 |
| Nov 29 2019 |
5084 |
404.58 |
| Nov 29 2019 |
1270 |
325.83 |
| Nov 22 2019 |
737 |
313.3 |
| Nov 22 2019 |
752 |
322.56 |
| Nov 22 2019 |
5084 |
404.58 |
| Nov 22 2019 |
1270 |
325.83 |
| Nov 15 2019 |
5084 |
404.58 |
| Nov 15 2019 |
737 |
313.3 |
| Nov 15 2019 |
752 |
322.56 |
| Nov 15 2019 |
1270 |
325.83 |
| Nov 08 2019 |
752 |
322.56 |
| Nov 08 2019 |
737 |
313.3 |
| Nov 08 2019 |
5069 |
404.58 |
| Nov 08 2019 |
1269 |
325.83 |
| Nov 01 2019 |
4963 |
404.58 |
| Nov 01 2019 |
754 |
322.56 |
| Nov 01 2019 |
737 |
313.3 |
| Nov 01 2019 |
1262 |
325.83 |
| Oct 25 2019 |
4963 |
404.58 |
| Oct 25 2019 |
754 |
322.56 |
| Oct 25 2019 |
737 |
313.3 |
| Oct 25 2019 |
1262 |
325.83 |
| Oct 18 2019 |
737 |
313.3 |
| Oct 18 2019 |
754 |
322.56 |
| Oct 18 2019 |
4974 |
404.58 |
| Oct 18 2019 |
1261 |
325.83 |
| Oct 11 2019 |
737 |
313.3 |
| Oct 11 2019 |
750 |
322.56 |
| Oct 11 2019 |
4964 |
404.58 |
| Oct 11 2019 |
1263 |
325.83 |
| Oct 04 2019 |
750 |
322.56 |
| Oct 04 2019 |
735 |
313.3 |
| Oct 04 2019 |
4967 |
404.58 |
| Oct 04 2019 |
1265 |
325.83 |
| Sep 27 2019 |
4967 |
404.58 |
| Sep 27 2019 |
749 |
322.56 |
| Sep 27 2019 |
735 |
313.3 |
| Sep 27 2019 |
1274 |
325.83 |
| Sep 20 2019 |
752 |
322.56 |
| Sep 20 2019 |
742 |
313.3 |
| Sep 20 2019 |
4968 |
404.58 |
| Sep 20 2019 |
1272 |
325.83 |
| Sep 13 2019 |
742 |
322.56 |
| Sep 13 2019 |
747 |
313.3 |
| Sep 13 2019 |
5015 |
404.58 |
| Sep 13 2019 |
1264 |
325.83 |
| Sep 06 2019 |
5113 |
404.58 |
| Sep 06 2019 |
749 |
313.3 |
| Sep 06 2019 |
738 |
322.56 |
| Sep 06 2019 |
1270 |
325.83 |
| Aug 30 2019 |
750 |
322.56 |
| Aug 30 2019 |
759 |
313.3 |
| Aug 30 2019 |
5164 |
404.58 |
| Aug 30 2019 |
1290 |
325.83 |
| Aug 23 2019 |
760 |
313.3 |
| Aug 23 2019 |
757 |
322.56 |
| Aug 23 2019 |
5215 |
404.58 |
| Aug 23 2019 |
1281 |
325.83 |
| Aug 16 2019 |
807 |
322.56 |
| Aug 16 2019 |
795 |
313.3 |
| Aug 16 2019 |
5210 |
404.58 |
| Aug 16 2019 |
1300 |
325.83 |
| Aug 09 2019 |
5222 |
404.58 |
| Aug 09 2019 |
810 |
322.56 |
| Aug 09 2019 |
792 |
313.3 |
| Aug 09 2019 |
1311 |
325.83 |
| Aug 02 2019 |
787 |
313.3 |
| Aug 02 2019 |
823 |
322.56 |
| Aug 02 2019 |
5275 |
404.58 |
| Aug 02 2019 |
1317 |
325.83 |
| Jul 26 2019 |
849 |
322.56 |
| Jul 26 2019 |
791 |
313.3 |
| Jul 26 2019 |
5307 |
404.58 |
| Jul 26 2019 |
1356 |
325.83 |
| Jul 19 2019 |
850 |
322.56 |
| Jul 19 2019 |
808 |
313.3 |
| Jul 19 2019 |
5437 |
404.58 |
| Jul 19 2019 |
1370 |
325.83 |
| Jul 12 2019 |
999 |
322.56 |
| Jul 12 2019 |
811 |
313.3 |
| Jul 12 2019 |
5463 |
404.58 |
| Jul 12 2019 |
1483 |
325.83 |
| Jul 05 2019 |
1126 |
322.56 |
| Jul 05 2019 |
808 |
313.3 |
| Jul 05 2019 |
5633 |
404.58 |
| Jul 05 2019 |
1628 |
325.83 |
| Jun 28 2019 |
1135 |
322.56 |
| Jun 28 2019 |
816 |
313.3 |
| Jun 28 2019 |
5679 |
404.58 |
| Jun 28 2019 |
1646 |
325.83 |
| Jun 21 2019 |
5674 |
404.58 |
| Jun 21 2019 |
1127 |
322.56 |
| Jun 21 2019 |
810 |
313.3 |
| Jun 21 2019 |
1642 |
325.83 |
| Jun 14 2019 |
1125 |
322.56 |
| Jun 14 2019 |
805 |
313.3 |
| Jun 14 2019 |
5670 |
404.58 |
| Jun 14 2019 |
1653 |
325.83 |
| Jun 07 2019 |
1152 |
322.56 |
| Jun 07 2019 |
817 |
313.3 |
| Jun 07 2019 |
5708 |
404.58 |
| Jun 07 2019 |
1687 |
325.83 |
| May 31 2019 |
5710 |
404.58 |
| May 31 2019 |
1145 |
322.56 |
| May 31 2019 |
840 |
313.3 |
| May 31 2019 |
1679 |
325.83 |
| May 24 2019 |
1734 |
339.95 |
| May 24 2019 |
825 |
313.3 |
| May 24 2019 |
5688 |
404.58 |
| May 24 2019 |
2526 |
342.62 |
| May 17 2019 |
5713 |
404.58 |
| May 17 2019 |
1748 |
339.95 |
| May 17 2019 |
847 |
313.3 |
| May 17 2019 |
2581 |
342.62 |
| May 10 2019 |
5748 |
404.58 |
| May 10 2019 |
846 |
313.3 |
| May 10 2019 |
1748 |
339.95 |
| May 10 2019 |
2574 |
342.62 |
| May 03 2019 |
1753 |
339.95 |
| May 03 2019 |
827 |
313.3 |
| May 03 2019 |
5811 |
404.58 |
| May 03 2019 |
2580 |
342.62 |
| Apr 26 2019 |
1772 |
339.95 |
| Apr 26 2019 |
820 |
313.3 |
| Apr 26 2019 |
5871 |
404.58 |
| Apr 26 2019 |
2590 |
342.62 |
| Apr 19 2019 |
1809 |
339.95 |
| Apr 19 2019 |
816 |
313.3 |
| Apr 19 2019 |
5825 |
404.58 |
| Apr 19 2019 |
2544 |
342.62 |
| Apr 18 2019 |
5838 |
404.58 |
| Apr 18 2019 |
1813 |
339.95 |
| Apr 18 2019 |
817 |
313.3 |
| Apr 12 2019 |
1854 |
339.95 |
| Apr 12 2019 |
836 |
313.3 |
| Apr 12 2019 |
5819 |
404.58 |
| Apr 12 2019 |
2542 |
342.62 |
| Apr 05 2019 |
1801 |
339.95 |
| Apr 05 2019 |
819 |
313.3 |
| Apr 05 2019 |
5590 |
404.58 |
| Apr 05 2019 |
2471 |
342.62 |
| Mar 29 2019 |
1966 |
343.86 |
| Mar 29 2019 |
1122 |
330.29 |
| Mar 29 2019 |
8618 |
437.25 |
| Mar 29 2019 |
2558 |
343.86 |
| Mar 22 2019 |
1752 |
348.18 |
| Mar 22 2019 |
1968 |
343.86 |
| Mar 22 2019 |
1177 |
331.75 |
| Mar 22 2019 |
2557 |
343.86 |
| Mar 15 2019 |
1219 |
331.75 |
| Mar 15 2019 |
1962 |
343.86 |
| Mar 15 2019 |
1810 |
348.18 |
| Mar 15 2019 |
2573 |
343.86 |
| Mar 08 2019 |
1222 |
334.67 |
| Mar 08 2019 |
1749 |
338.99 |
| Mar 08 2019 |
1793 |
348.18 |
| Mar 08 2019 |
2296 |
338.99 |
| Mar 01 2019 |
1767 |
338.99 |
| Mar 01 2019 |
1245 |
334.67 |
| Mar 01 2019 |
1810 |
348.18 |
| Mar 01 2019 |
2317 |
338.99 |
| Feb 22 2019 |
1812 |
348.18 |
| Feb 22 2019 |
1763 |
338.99 |
| Feb 22 2019 |
1246 |
334.67 |
| Feb 22 2019 |
2316 |
338.99 |
| Feb 15 2019 |
1163 |
318.33 |
| Feb 15 2019 |
663 |
302.27 |
| Feb 15 2019 |
274 |
265.7 |
| Feb 15 2019 |
1050 |
303.73 |
| Feb 08 2019 |
2531 |
356.15 |
| Feb 08 2019 |
703 |
302.27 |
| Feb 08 2019 |
273 |
265.7 |
| Feb 08 2019 |
658 |
282.92 |
| Feb 01 2019 |
703 |
302.27 |
| Feb 01 2019 |
2538 |
356.15 |
| Feb 01 2019 |
273 |
265.7 |
| Feb 01 2019 |
660 |
282.92 |
| Jan 25 2019 |
703 |
302.27 |
| Jan 25 2019 |
2541 |
356.15 |
| Jan 25 2019 |
273 |
265.7 |
| Jan 25 2019 |
661 |
282.92 |
| Jan 18 2019 |
702 |
302.27 |
| Jan 18 2019 |
1857 |
340.58 |
| Jan 18 2019 |
395 |
285.65 |
| Jan 18 2019 |
662 |
282.92 |
| Jan 11 2019 |
1857 |
340.58 |
| Jan 11 2019 |
702 |
302.27 |
| Jan 11 2019 |
395 |
285.65 |
| Jan 11 2019 |
662 |
282.92 |
| Jan 04 2019 |
395 |
285.65 |
| Jan 04 2019 |
1860 |
340.58 |
| Jan 04 2019 |
702 |
302.27 |
| Jan 04 2019 |
662 |
282.92 |
| Dec 28 2018 |
701 |
302.27 |
| Dec 28 2018 |
1860 |
340.58 |
| Dec 28 2018 |
395 |
285.65 |
| Dec 28 2018 |
662 |
282.92 |
| Dec 21 2018 |
701 |
302.27 |
| Dec 21 2018 |
1860 |
340.58 |
| Dec 21 2018 |
395 |
285.65 |
| Dec 21 2018 |
662 |
282.92 |
| Dec 14 2018 |
395 |
285.65 |
| Dec 14 2018 |
701 |
302.27 |
| Dec 14 2018 |
1860 |
340.58 |
| Dec 14 2018 |
662 |
282.92 |
| Dec 07 2018 |
1860 |
340.58 |
| Dec 07 2018 |
700 |
302.27 |
| Dec 07 2018 |
395 |
285.65 |
| Dec 07 2018 |
662 |
282.92 |
| Nov 30 2018 |
395 |
285.65 |
| Nov 30 2018 |
1860 |
340.58 |
| Nov 30 2018 |
700 |
302.27 |
| Nov 30 2018 |
662 |
282.92 |
| Nov 23 2018 |
395 |
285.65 |
| Nov 23 2018 |
1860 |
340.58 |
| Nov 23 2018 |
700 |
302.27 |
| Nov 23 2018 |
662 |
282.92 |
| Nov 16 2018 |
1860 |
340.58 |
| Nov 16 2018 |
700 |
302.27 |
| Nov 16 2018 |
395 |
285.65 |
| Nov 16 2018 |
662 |
282.92 |
| Nov 09 2018 |
700 |
302.27 |
| Nov 09 2018 |
1860 |
340.58 |
| Nov 09 2018 |
395 |
285.65 |
| Nov 09 2018 |
662 |
282.92 |
| Nov 02 2018 |
1860 |
340.58 |
| Nov 02 2018 |
700 |
302.27 |
| Nov 02 2018 |
395 |
285.65 |
| Nov 02 2018 |
660 |
282.92 |
| Oct 26 2018 |
395 |
285.65 |
| Oct 26 2018 |
700 |
302.27 |
| Oct 26 2018 |
1860 |
340.58 |
| Oct 26 2018 |
660 |
282.92 |
| Oct 19 2018 |
700 |
302.27 |
| Oct 19 2018 |
1860 |
340.58 |
| Oct 19 2018 |
395 |
285.65 |
| Oct 19 2018 |
661 |
282.92 |
| Oct 12 2018 |
1862 |
340.58 |
| Oct 12 2018 |
700 |
302.27 |
| Oct 12 2018 |
394 |
285.65 |
| Oct 12 2018 |
657 |
282.92 |
| Oct 05 2018 |
394 |
285.65 |
| Oct 05 2018 |
1858 |
340.58 |
| Oct 05 2018 |
700 |
302.27 |
| Oct 05 2018 |
658 |
282.92 |
| Sep 28 2018 |
701 |
302.27 |
| Sep 28 2018 |
1858 |
340.58 |
| Sep 28 2018 |
390 |
285.65 |
| Sep 28 2018 |
653 |
282.92 |
| Sep 21 2018 |
696 |
302.27 |
| Sep 21 2018 |
1847 |
340.58 |
| Sep 21 2018 |
390 |
285.65 |
| Sep 21 2018 |
652 |
282.92 |
| Sep 14 2018 |
1853 |
340.58 |
| Sep 14 2018 |
698 |
302.27 |
| Sep 14 2018 |
391 |
285.65 |
| Sep 14 2018 |
654 |
282.92 |
| Sep 07 2018 |
700 |
302.27 |
| Sep 07 2018 |
395 |
285.65 |
| Sep 07 2018 |
1880 |
340.58 |
| Sep 07 2018 |
668 |
282.92 |
| Aug 31 2018 |
404 |
285.65 |
| Aug 31 2018 |
1901 |
340.58 |
| Aug 31 2018 |
734 |
302.27 |
| Aug 31 2018 |
662 |
282.92 |
| Aug 24 2018 |
359 |
285.65 |
| Aug 24 2018 |
1851 |
340.58 |
| Aug 24 2018 |
709 |
302.27 |
| Aug 24 2018 |
619 |
282.92 |
| Aug 17 2018 |
1869 |
340.58 |
| Aug 17 2018 |
362 |
285.65 |
| Aug 17 2018 |
710 |
302.27 |
| Aug 17 2018 |
616 |
282.92 |
| Aug 10 2018 |
1887 |
340.58 |
| Aug 10 2018 |
710 |
302.27 |
| Aug 10 2018 |
431 |
285.65 |
| Aug 10 2018 |
692 |
282.92 |
| Aug 03 2018 |
715 |
302.27 |
| Aug 03 2018 |
1918 |
340.58 |
| Aug 03 2018 |
446 |
285.65 |
| Aug 03 2018 |
704 |
282.92 |
| Jul 27 2018 |
725 |
302.27 |
| Jul 27 2018 |
1912 |
340.58 |
| Jul 27 2018 |
446 |
285.65 |
| Jul 27 2018 |
719 |
282.92 |
| Jul 20 2018 |
1960 |
340.58 |
| Jul 20 2018 |
724 |
302.27 |
| Jul 20 2018 |
445 |
285.65 |
| Jul 20 2018 |
726 |
282.92 |
| Jul 13 2018 |
449 |
285.65 |
| Jul 13 2018 |
735 |
302.27 |
| Jul 13 2018 |
1822 |
340.58 |
| Jul 13 2018 |
629 |
282.92 |
| Jul 06 2018 |
1696 |
340.58 |
| Jul 06 2018 |
313 |
285.65 |
| Jul 06 2018 |
733 |
302.27 |
| Jul 06 2018 |
428 |
282.92 |
| Jun 29 2018 |
316 |
285.65 |
| Jun 29 2018 |
727 |
302.27 |
| Jun 29 2018 |
2467 |
356.83 |
| Jun 29 2018 |
431 |
282.92 |
| Jun 22 2018 |
764 |
302.27 |
| Jun 22 2018 |
1841 |
341.46 |
| Jun 22 2018 |
327 |
285.65 |
| Jun 22 2018 |
459 |
282.92 |
| Jun 15 2018 |
769 |
302.27 |
| Jun 15 2018 |
331 |
285.65 |
| Jun 15 2018 |
1910 |
341.46 |
| Jun 15 2018 |
468 |
282.92 |
| Jun 08 2018 |
1944 |
341.46 |
| Jun 08 2018 |
797 |
302.27 |
| Jun 08 2018 |
330 |
285.65 |
| Jun 08 2018 |
490 |
282.92 |
| Jun 01 2018 |
477 |
285.65 |
| Jun 01 2018 |
1948 |
341.46 |
| Jun 01 2018 |
794 |
302.27 |
| Jun 01 2018 |
617 |
282.92 |
| May 25 2018 |
803 |
302.27 |
| May 25 2018 |
2015 |
341.46 |
| May 25 2018 |
481 |
285.65 |
| May 25 2018 |
641 |
282.92 |
| May 18 2018 |
488 |
285.65 |
| May 18 2018 |
2035 |
341.46 |
| May 18 2018 |
803 |
302.27 |
| May 18 2018 |
645 |
282.92 |
| May 11 2018 |
798 |
302.27 |
| May 11 2018 |
2034 |
341.46 |
| May 11 2018 |
481 |
285.65 |
| May 11 2018 |
652 |
282.92 |
| May 04 2018 |
2020 |
338.94 |
| May 04 2018 |
496 |
285.65 |
| May 04 2018 |
809 |
302.27 |
| May 04 2018 |
673 |
282.92 |
| Apr 27 2018 |
848 |
302.27 |
| Apr 27 2018 |
2020 |
338.52 |
| Apr 27 2018 |
505 |
285.65 |
| Apr 27 2018 |
676 |
282.92 |
| Apr 20 2018 |
2071 |
338.52 |
| Apr 20 2018 |
849 |
302.27 |
| Apr 20 2018 |
498 |
285.65 |
| Apr 20 2018 |
681 |
282.92 |
| Apr 13 2018 |
2056 |
338.52 |
| Apr 13 2018 |
503 |
285.65 |
| Apr 13 2018 |
833 |
302.27 |
| Apr 13 2018 |
669 |
282.92 |
| Apr 06 2018 |
2060 |
338.52 |
| Apr 06 2018 |
827 |
302.27 |
| Apr 06 2018 |
502 |
285.65 |
| Apr 06 2018 |
675 |
282.92 |
| Mar 30 2018 |
814 |
302.27 |
| Mar 30 2018 |
2077 |
338.52 |
| Mar 30 2018 |
520 |
285.65 |
| Mar 30 2018 |
688 |
282.92 |
| Mar 23 2018 |
399 |
261.16 |
| Mar 23 2018 |
709 |
295.26 |
| Mar 23 2018 |
2883 |
354.2 |
| Mar 23 2018 |
1225 |
300.11 |
| Mar 16 2018 |
576 |
288.17 |
| Mar 16 2018 |
476 |
266.7 |
| Mar 16 2018 |
2896 |
354.2 |
| Mar 16 2018 |
1238 |
300.11 |
| Mar 09 2018 |
463 |
265.11 |
| Mar 09 2018 |
4279 |
376.12 |
| Mar 09 2018 |
669 |
292.14 |
| Mar 09 2018 |
3489 |
346.07 |
| Mar 02 2018 |
464 |
265.11 |
| Mar 02 2018 |
4304 |
376.12 |
| Mar 02 2018 |
672 |
292.14 |
| Mar 02 2018 |
3638 |
346.07 |
| Feb 23 2018 |
685 |
292.14 |
| Feb 23 2018 |
471 |
265.11 |
| Feb 23 2018 |
4354 |
376.12 |
| Feb 23 2018 |
3664 |
346.07 |
| Feb 16 2018 |
578 |
276.84 |
| Feb 16 2018 |
4434 |
377.03 |
| Feb 16 2018 |
611 |
287.6 |
| Feb 16 2018 |
1176 |
292.94 |
| Feb 09 2018 |
2154 |
338.86 |
| Feb 09 2018 |
580 |
276.84 |
| Feb 09 2018 |
611 |
287.6 |
| Feb 09 2018 |
1176 |
292.94 |
| Feb 02 2018 |
580 |
276.84 |
| Feb 02 2018 |
2153 |
338.86 |
| Feb 02 2018 |
613 |
287.6 |
| Feb 02 2018 |
1186 |
292.94 |
| Jan 26 2018 |
580 |
276.84 |
| Jan 26 2018 |
2153 |
338.86 |
| Jan 26 2018 |
613 |
287.6 |
| Jan 26 2018 |
1186 |
292.94 |
| Jan 19 2018 |
2153 |
338.86 |
| Jan 19 2018 |
580 |
276.84 |
| Jan 19 2018 |
613 |
287.6 |
| Jan 19 2018 |
1186 |
292.94 |
| Jan 12 2018 |
579 |
276.84 |
| Jan 12 2018 |
2165 |
338.86 |
| Jan 12 2018 |
613 |
287.6 |
| Jan 12 2018 |
1190 |
292.94 |
| Jan 05 2018 |
613 |
287.6 |
| Jan 05 2018 |
2166 |
338.86 |
| Jan 05 2018 |
579 |
276.84 |
| Jan 05 2018 |
1193 |
292.94 |
| Dec 29 2017 |
2166 |
338.86 |
| Dec 29 2017 |
580 |
276.84 |
| Dec 29 2017 |
613 |
287.6 |
| Dec 29 2017 |
1193 |
292.94 |
| Dec 22 2017 |
2166 |
338.86 |
| Dec 22 2017 |
580 |
276.84 |
| Dec 22 2017 |
613 |
287.6 |
| Dec 22 2017 |
1193 |
292.94 |
| Dec 15 2017 |
613 |
287.6 |
| Dec 15 2017 |
2167 |
338.86 |
| Dec 15 2017 |
580 |
276.84 |
| Dec 15 2017 |
1194 |
292.94 |
| Dec 08 2017 |
613 |
287.6 |
| Dec 08 2017 |
2167 |
338.86 |
| Dec 08 2017 |
580 |
276.84 |
| Dec 08 2017 |
1194 |
292.94 |
| Dec 01 2017 |
2167 |
338.86 |
| Dec 01 2017 |
580 |
276.84 |
| Dec 01 2017 |
613 |
287.6 |
| Dec 01 2017 |
1194 |
292.94 |
| Nov 24 2017 |
613 |
287.6 |
| Nov 24 2017 |
580 |
276.84 |
| Nov 24 2017 |
2167 |
338.86 |
| Nov 24 2017 |
1194 |
292.94 |
| Nov 17 2017 |
613 |
287.6 |
| Nov 17 2017 |
580 |
276.84 |
| Nov 17 2017 |
2167 |
338.86 |
| Nov 17 2017 |
1194 |
292.94 |
| Nov 10 2017 |
580 |
276.84 |
| Nov 10 2017 |
2167 |
338.86 |
| Nov 10 2017 |
613 |
287.6 |
| Nov 10 2017 |
1194 |
292.94 |
| Nov 03 2017 |
2167 |
338.86 |
| Nov 03 2017 |
580 |
276.84 |
| Nov 03 2017 |
613 |
287.6 |
| Nov 03 2017 |
1194 |
292.94 |
| Oct 27 2017 |
615 |
287.6 |
| Oct 27 2017 |
2167 |
338.86 |
| Oct 27 2017 |
580 |
276.84 |
| Oct 27 2017 |
1194 |
292.94 |
| Oct 20 2017 |
581 |
276.84 |
| Oct 20 2017 |
2171 |
338.86 |
| Oct 20 2017 |
613 |
287.6 |
| Oct 20 2017 |
1192 |
292.94 |
| Oct 13 2017 |
2172 |
338.86 |
| Oct 13 2017 |
581 |
276.84 |
| Oct 13 2017 |
613 |
287.6 |
| Oct 13 2017 |
1192 |
292.94 |
| Oct 06 2017 |
581 |
276.84 |
| Oct 06 2017 |
2171 |
338.86 |
| Oct 06 2017 |
614 |
287.6 |
| Oct 06 2017 |
1193 |
292.94 |
| Sep 29 2017 |
614 |
287.6 |
| Sep 29 2017 |
2172 |
338.86 |
| Sep 29 2017 |
581 |
276.84 |
| Sep 29 2017 |
1194 |
292.94 |
| Sep 22 2017 |
2173 |
338.86 |
| Sep 22 2017 |
581 |
276.84 |
| Sep 22 2017 |
622 |
287.6 |
| Sep 22 2017 |
1201 |
292.94 |
| Sep 15 2017 |
2200 |
338.86 |
| Sep 15 2017 |
579 |
276.84 |
| Sep 15 2017 |
623 |
287.6 |
| Sep 15 2017 |
1211 |
292.94 |
| Sep 08 2017 |
621 |
287.6 |
| Sep 08 2017 |
2232 |
338.86 |
| Sep 08 2017 |
579 |
276.84 |
| Sep 08 2017 |
1224 |
292.94 |
| Sep 01 2017 |
2245 |
338.86 |
| Sep 01 2017 |
587 |
276.84 |
| Sep 01 2017 |
573 |
287.6 |
| Sep 01 2017 |
1173 |
292.94 |
| Aug 25 2017 |
589 |
276.84 |
| Aug 25 2017 |
2253 |
338.86 |
| Aug 25 2017 |
621 |
287.6 |
| Aug 25 2017 |
1249 |
292.94 |
| Aug 18 2017 |
625 |
276.84 |
| Aug 18 2017 |
2284 |
338.86 |
| Aug 18 2017 |
621 |
287.6 |
| Aug 18 2017 |
1257 |
292.94 |
| Aug 11 2017 |
2266 |
338.86 |
| Aug 11 2017 |
621 |
276.84 |
| Aug 11 2017 |
642 |
287.6 |
| Aug 11 2017 |
1293 |
292.94 |
| Aug 04 2017 |
2304 |
338.86 |
| Aug 04 2017 |
638 |
276.84 |
| Aug 04 2017 |
640 |
287.6 |
| Aug 04 2017 |
1301 |
292.94 |
| Jul 28 2017 |
638 |
276.84 |
| Jul 28 2017 |
2310 |
338.86 |
| Jul 28 2017 |
657 |
287.6 |
| Jul 28 2017 |
1320 |
292.94 |
| Jul 21 2017 |
679 |
287.6 |
| Jul 21 2017 |
654 |
276.84 |
| Jul 21 2017 |
2370 |
338.86 |
| Jul 21 2017 |
1332 |
292.94 |
| Jul 14 2017 |
699 |
276.84 |
| Jul 14 2017 |
2396 |
338.86 |
| Jul 14 2017 |
687 |
287.6 |
| Jul 14 2017 |
1334 |
292.94 |
| Jul 07 2017 |
2443 |
338.86 |
| Jul 07 2017 |
711 |
276.84 |
| Jul 07 2017 |
689 |
287.6 |
| Jul 07 2017 |
1339 |
292.94 |
| Jun 30 2017 |
693 |
287.6 |
| Jun 30 2017 |
2454 |
338.86 |
| Jun 30 2017 |
705 |
276.84 |
| Jun 30 2017 |
1347 |
292.94 |
| Jun 23 2017 |
722 |
287.6 |
| Jun 23 2017 |
3165 |
338.86 |
| Jun 23 2017 |
716 |
276.84 |
| Jun 23 2017 |
1336 |
292.94 |
| Jun 16 2017 |
3274 |
338.86 |
| Jun 16 2017 |
708 |
276.84 |
| Jun 16 2017 |
728 |
287.6 |
| Jun 16 2017 |
1376 |
292.94 |
| Jun 09 2017 |
607 |
287.6 |
| Jun 09 2017 |
710 |
276.84 |
| Jun 09 2017 |
3345 |
338.86 |
| Jun 09 2017 |
1254 |
292.94 |
| Jun 02 2017 |
633 |
284.83 |
| Jun 02 2017 |
707 |
276.84 |
| Jun 02 2017 |
3378 |
338.86 |
| Jun 02 2017 |
1339 |
292.94 |
| May 26 2017 |
710 |
276.84 |
| May 26 2017 |
3383 |
338.43 |
| May 26 2017 |
664 |
284.83 |
| May 26 2017 |
1365 |
292.94 |
| May 19 2017 |
725 |
276.84 |
| May 19 2017 |
3382 |
338.43 |
| May 19 2017 |
672 |
284.83 |
| May 19 2017 |
1371 |
292.94 |
| May 12 2017 |
678 |
284.83 |
| May 12 2017 |
3425 |
338.43 |
| May 12 2017 |
734 |
276.84 |
| May 12 2017 |
1359 |
292.94 |
| May 05 2017 |
809 |
276.84 |
| May 05 2017 |
2727 |
325.53 |
| May 05 2017 |
699 |
284.83 |
| May 05 2017 |
1027 |
283.62 |
| Apr 28 2017 |
2623 |
325.53 |
| Apr 28 2017 |
810 |
276.84 |
| Apr 28 2017 |
725 |
284.83 |
| Apr 28 2017 |
997 |
282.13 |
| Apr 21 2017 |
2733 |
325.53 |
| Apr 21 2017 |
820 |
276.84 |
| Apr 21 2017 |
743 |
284.83 |
| Apr 21 2017 |
1026 |
282.13 |
| Apr 14 2017 |
766 |
284.83 |
| Apr 14 2017 |
851 |
276.84 |
| Apr 14 2017 |
1775 |
305.12 |
| Apr 14 2017 |
1036 |
282.13 |
| Apr 07 2017 |
1806 |
305.12 |
| Apr 07 2017 |
844 |
276.84 |
| Apr 07 2017 |
765 |
284.83 |
| Apr 07 2017 |
937 |
282.13 |
| Mar 31 2017 |
865 |
276.84 |
| Mar 31 2017 |
1864 |
305.12 |
| Mar 31 2017 |
783 |
284.83 |
| Mar 31 2017 |
965 |
282.13 |
| Mar 24 2017 |
925 |
290.56 |
| Mar 24 2017 |
1319 |
300.31 |
| Mar 24 2017 |
1675 |
301.13 |
| Mar 24 2017 |
1101 |
286 |
| Mar 17 2017 |
1329 |
300.31 |
| Mar 17 2017 |
1707 |
301.13 |
| Mar 17 2017 |
938 |
290.56 |
| Mar 17 2017 |
1106 |
286 |
| Mar 10 2017 |
1716 |
301.13 |
| Mar 10 2017 |
1328 |
300.31 |
| Mar 10 2017 |
928 |
290.56 |
| Mar 10 2017 |
1120 |
286 |
| Mar 03 2017 |
1702 |
301.13 |
| Mar 03 2017 |
523 |
273.75 |
| Mar 03 2017 |
1240 |
289.12 |
| Feb 24 2017 |
1724 |
301.13 |
| Feb 24 2017 |
390 |
264.51 |
| Feb 24 2017 |
1271 |
289.12 |
| Feb 17 2017 |
1462 |
296.41 |
| Feb 17 2017 |
394 |
264.51 |
| Feb 17 2017 |
1688 |
298.05 |
| Feb 10 2017 |
1469 |
296.41 |
| Feb 10 2017 |
401 |
264.51 |
| Feb 10 2017 |
1697 |
298.05 |
| Feb 03 2017 |
402 |
264.51 |
| Feb 03 2017 |
1476 |
296.41 |
| Feb 03 2017 |
1111 |
284.4 |
| Jan 27 2017 |
1482 |
296.41 |
| Jan 27 2017 |
1103 |
294.78 |
| Jan 27 2017 |
1119 |
284.4 |
| Jan 20 2017 |
1485 |
296.41 |
| Jan 20 2017 |
1107 |
294.78 |
| Jan 20 2017 |
1121 |
284.4 |
| Jan 13 2017 |
1110 |
294.78 |
| Jan 13 2017 |
1485 |
296.41 |
| Jan 13 2017 |
1122 |
284.4 |
| Jan 06 2017 |
1110 |
294.78 |
| Jan 06 2017 |
1486 |
296.41 |
| Jan 06 2017 |
1125 |
284.4 |
| Dec 30 2016 |
1489 |
296.41 |
| Dec 30 2016 |
1110 |
294.78 |
| Dec 30 2016 |
1126 |
284.4 |
| Dec 23 2016 |
1110 |
294.78 |
| Dec 23 2016 |
1489 |
296.41 |
| Dec 23 2016 |
1126 |
284.4 |
| Dec 16 2016 |
1110 |
294.78 |
| Dec 16 2016 |
1489 |
296.41 |
| Dec 16 2016 |
1126 |
284.4 |
| Dec 09 2016 |
1488 |
296.41 |
| Dec 09 2016 |
1110 |
294.78 |
| Dec 09 2016 |
1126 |
284.4 |
| Dec 02 2016 |
1488 |
296.41 |
| Dec 02 2016 |
1110 |
294.78 |
| Dec 02 2016 |
1126 |
284.4 |
| Nov 25 2016 |
1110 |
294.78 |
| Nov 25 2016 |
1488 |
296.41 |
| Nov 25 2016 |
1127 |
284.4 |
| Nov 18 2016 |
1488 |
296.41 |
| Nov 18 2016 |
1110 |
294.78 |
| Nov 18 2016 |
1127 |
284.4 |
| Nov 11 2016 |
1488 |
296.41 |
| Nov 11 2016 |
1112 |
294.78 |
| Nov 11 2016 |
1127 |
284.4 |
| Nov 04 2016 |
1488 |
296.41 |
| Nov 04 2016 |
1112 |
294.78 |
| Nov 04 2016 |
1127 |
284.4 |
| Oct 28 2016 |
1110 |
294.78 |
| Oct 28 2016 |
1488 |
296.41 |
| Oct 28 2016 |
1126 |
284.4 |
| Oct 21 2016 |
1491 |
296.41 |
| Oct 21 2016 |
1113 |
294.78 |
| Oct 21 2016 |
1127 |
284.4 |
| Oct 14 2016 |
1496 |
296.41 |
| Oct 14 2016 |
1117 |
294.78 |
| Oct 14 2016 |
1130 |
284.4 |
| Oct 07 2016 |
1119 |
294.78 |
| Oct 07 2016 |
1497 |
296.41 |
| Oct 07 2016 |
1131 |
284.4 |
| Sep 30 2016 |
1499 |
296.41 |
| Sep 30 2016 |
1119 |
294.78 |
| Sep 30 2016 |
1131 |
284.4 |
| Sep 23 2016 |
1497 |
296.41 |
| Sep 23 2016 |
1111 |
294.78 |
| Sep 23 2016 |
1125 |
284.4 |
| Sep 16 2016 |
1510 |
296.41 |
| Sep 16 2016 |
1111 |
294.78 |
| Sep 16 2016 |
1131 |
284.4 |
| Sep 09 2016 |
1547 |
296.41 |
| Sep 09 2016 |
1130 |
294.78 |
| Sep 09 2016 |
1187 |
284.4 |
| Sep 02 2016 |
1573 |
296.41 |
| Sep 02 2016 |
1139 |
294.78 |
| Sep 02 2016 |
1211 |
284.4 |
| Aug 26 2016 |
1579 |
296.41 |
| Aug 26 2016 |
1056 |
294.78 |
| Aug 26 2016 |
1191 |
284.4 |
| Aug 19 2016 |
1060 |
294.78 |
| Aug 19 2016 |
1590 |
296.41 |
| Aug 19 2016 |
1201 |
284.4 |
| Aug 12 2016 |
1622 |
296.41 |
| Aug 12 2016 |
1049 |
294.78 |
| Aug 12 2016 |
1686 |
284.4 |
| Aug 05 2016 |
1651 |
296.41 |
| Aug 05 2016 |
1120 |
294.78 |
| Aug 05 2016 |
1776 |
284.4 |
| Jul 29 2016 |
1070 |
294.78 |
| Jul 29 2016 |
1662 |
296.41 |
| Jul 29 2016 |
1753 |
284.4 |
| Jul 22 2016 |
1116 |
294.78 |
| Jul 22 2016 |
1719 |
296.41 |
| Jul 22 2016 |
1812 |
284.4 |
| Jun 22 2016 |
1184 |
294.78 |
| Jun 22 2016 |
1835 |
296.41 |
| Jun 22 2016 |
2179 |
284.4 |
| Jun 15 2016 |
1221 |
294.78 |
| Jun 15 2016 |
1872 |
296.41 |
| Jun 15 2016 |
2236 |
284.4 |
| Jun 08 2016 |
1911 |
296.41 |
| Jun 08 2016 |
1167 |
294.78 |
| Jun 08 2016 |
2219 |
284.4 |
| Jun 01 2016 |
2759 |
313.53 |
| Jun 01 2016 |
1609 |
305.29 |
| Jun 01 2016 |
2881 |
293.84 |
| May 25 2016 |
2802 |
313.53 |
| May 25 2016 |
1620 |
305.29 |
| May 25 2016 |
2919 |
293.84 |
| May 18 2016 |
2836 |
313.53 |
| May 18 2016 |
1628 |
305.29 |
| May 18 2016 |
2937 |
293.84 |
| May 11 2016 |
1614 |
305.29 |
| May 11 2016 |
2850 |
313.53 |
| May 11 2016 |
2948 |
293.84 |
| May 04 2016 |
2792 |
313.53 |
| May 04 2016 |
1613 |
305.29 |
| May 04 2016 |
2922 |
293.84 |
| Apr 27 2016 |
2329 |
303 |
| Apr 27 2016 |
1707 |
305.29 |
| Apr 27 2016 |
3222 |
297.83 |
| Apr 20 2016 |
1728 |
305.29 |
| Apr 20 2016 |
1503 |
281.42 |
| Apr 20 2016 |
3054 |
293.61 |
| Apr 13 2016 |
1490 |
281.42 |
| Apr 13 2016 |
1821 |
305.29 |
| Apr 13 2016 |
3057 |
293.61 |
| Apr 06 2016 |
1860 |
305.29 |
| Apr 06 2016 |
1511 |
281.42 |
| Apr 06 2016 |
2245 |
278.85 |
| Mar 30 2016 |
1851 |
305.29 |
| Mar 30 2016 |
1497 |
281.98 |
| Mar 30 2016 |
1845 |
270.31 |
| Mar 23 2016 |
1511 |
281.98 |
| Mar 23 2016 |
1928 |
305.29 |
| Mar 23 2016 |
1874 |
270.31 |
| Mar 16 2016 |
1465 |
281.98 |
| Mar 16 2016 |
1957 |
305.29 |
| Mar 16 2016 |
1855 |
270.31 |
| Mar 09 2016 |
1036 |
254.64 |
| Mar 09 2016 |
1337 |
278.24 |
| Mar 09 2016 |
1121 |
282.85 |
| Mar 09 2016 |
2360 |
280.42 |
| Mar 02 2016 |
1115 |
282.85 |
| Mar 02 2016 |
1036 |
254.64 |
| Mar 02 2016 |
1322 |
278.24 |
| Mar 02 2016 |
2346 |
280.42 |
| Feb 24 2016 |
1033 |
254.64 |
| Feb 24 2016 |
1330 |
278.24 |
| Feb 24 2016 |
1076 |
281.44 |
| Feb 24 2016 |
2355 |
280.42 |
| Feb 17 2016 |
1337 |
278.24 |
| Feb 17 2016 |
1034 |
254.64 |
| Feb 17 2016 |
1088 |
281.44 |
| Feb 17 2016 |
2377 |
280.42 |
| Feb 10 2016 |
711 |
265.55 |
| Feb 10 2016 |
1550 |
278.07 |
| Feb 10 2016 |
1290 |
275.94 |
| Feb 10 2016 |
1262 |
253.75 |
| Feb 03 2016 |
976 |
265.11 |
| Feb 03 2016 |
1550 |
278.07 |
| Feb 03 2016 |
509 |
252.17 |
| Feb 03 2016 |
1268 |
253.75 |
| Jan 27 2016 |
986 |
265.11 |
| Jan 27 2016 |
1550 |
278.07 |
| Jan 27 2016 |
512 |
252.17 |
| Jan 27 2016 |
1275 |
253.75 |
| Jan 20 2016 |
986 |
265.11 |
| Jan 20 2016 |
1550 |
278.07 |
| Jan 20 2016 |
511 |
252.17 |
| Jan 20 2016 |
1274 |
253.75 |
| Jan 13 2016 |
513 |
252.17 |
| Jan 13 2016 |
988 |
265.11 |
| Jan 13 2016 |
1550 |
278.07 |
| Jan 13 2016 |
1275 |
253.75 |
| Jan 06 2016 |
1550 |
278.07 |
| Jan 06 2016 |
987 |
265.11 |
| Jan 06 2016 |
513 |
252.17 |
| Jan 06 2016 |
1276 |
253.75 |
| Dec 30 2015 |
986 |
265.11 |
| Dec 30 2015 |
1551 |
278.07 |
| Dec 30 2015 |
513 |
252.17 |
| Dec 30 2015 |
1274 |
253.75 |
| Dec 23 2015 |
986 |
265.11 |
| Dec 23 2015 |
1551 |
278.07 |
| Dec 23 2015 |
513 |
252.17 |
| Dec 23 2015 |
1274 |
253.75 |
| Dec 16 2015 |
1551 |
278.07 |
| Dec 16 2015 |
986 |
265.11 |
| Dec 16 2015 |
513 |
252.17 |
| Dec 16 2015 |
1274 |
253.75 |
| Dec 09 2015 |
1551 |
278.07 |
| Dec 09 2015 |
987 |
265.11 |
| Dec 09 2015 |
513 |
252.17 |
| Dec 09 2015 |
1275 |
253.75 |
| Dec 02 2015 |
987 |
265.11 |
| Dec 02 2015 |
1551 |
278.07 |
| Dec 02 2015 |
513 |
252.17 |
| Dec 02 2015 |
1275 |
253.75 |
| Nov 25 2015 |
513 |
252.17 |
| Nov 25 2015 |
987 |
265.11 |
| Nov 25 2015 |
1551 |
278.07 |
| Nov 25 2015 |
1275 |
253.75 |
| Nov 18 2015 |
1551 |
278.07 |
| Nov 18 2015 |
987 |
265.11 |
| Nov 18 2015 |
513 |
252.17 |
| Nov 18 2015 |
1275 |
253.75 |
| Nov 11 2015 |
1551 |
278.07 |
| Nov 11 2015 |
987 |
265.11 |
| Nov 11 2015 |
513 |
252.17 |
| Nov 11 2015 |
1275 |
253.75 |
| Nov 04 2015 |
513 |
252.17 |
| Nov 04 2015 |
1551 |
278.07 |
| Nov 04 2015 |
987 |
265.11 |
| Nov 04 2015 |
1275 |
253.75 |
| Oct 28 2015 |
985 |
265.11 |
| Oct 28 2015 |
1553 |
278.07 |
| Oct 28 2015 |
513 |
252.17 |
| Oct 28 2015 |
1274 |
253.75 |
| Oct 21 2015 |
513 |
252.17 |
| Oct 21 2015 |
1555 |
278.07 |
| Oct 21 2015 |
989 |
265.11 |
| Oct 21 2015 |
1276 |
253.75 |
| Oct 14 2015 |
513 |
252.17 |
| Oct 14 2015 |
988 |
265.11 |
| Oct 14 2015 |
1555 |
278.07 |
| Oct 14 2015 |
1275 |
253.75 |
| Oct 07 2015 |
988 |
265.11 |
| Oct 07 2015 |
1555 |
278.07 |
| Oct 07 2015 |
511 |
252.17 |
| Oct 07 2015 |
1274 |
253.75 |
| Sep 30 2015 |
990 |
265.11 |
| Sep 30 2015 |
1549 |
278.07 |
| Sep 30 2015 |
513 |
252.17 |
| Sep 30 2015 |
1277 |
253.75 |
| Sep 23 2015 |
1566 |
278.07 |
| Sep 23 2015 |
988 |
265.11 |
| Sep 23 2015 |
514 |
252.17 |
| Sep 23 2015 |
1287 |
253.75 |
| Sep 16 2015 |
514 |
252.17 |
| Sep 16 2015 |
1001 |
265.11 |
| Sep 16 2015 |
1568 |
278.07 |
| Sep 16 2015 |
1290 |
253.75 |
| Sep 09 2015 |
1574 |
278.07 |
| Sep 09 2015 |
1009 |
265.11 |
| Sep 09 2015 |
515 |
252.17 |
| Sep 09 2015 |
1291 |
253.75 |
| Sep 02 2015 |
1553 |
278.07 |
| Sep 02 2015 |
1009 |
265.11 |
| Sep 02 2015 |
519 |
252.17 |
| Sep 02 2015 |
1282 |
253.75 |
| Aug 26 2015 |
526 |
252.17 |
| Aug 26 2015 |
1022 |
265.11 |
| Aug 26 2015 |
1589 |
278.07 |
| Aug 26 2015 |
1299 |
253.75 |
| Aug 19 2015 |
1019 |
265.11 |
| Aug 19 2015 |
1583 |
278.07 |
| Aug 19 2015 |
530 |
252.17 |
| Aug 19 2015 |
1300 |
253.75 |
| Aug 12 2015 |
1045 |
265.11 |
| Aug 12 2015 |
1602 |
278.07 |
| Aug 12 2015 |
481 |
252.17 |
| Aug 12 2015 |
1275 |
253.75 |
| Aug 05 2015 |
1043 |
265.11 |
| Aug 05 2015 |
1606 |
278.07 |
| Aug 05 2015 |
483 |
252.17 |
| Aug 05 2015 |
1288 |
253.75 |
| Jul 29 2015 |
473 |
252.17 |
| Jul 29 2015 |
1071 |
265.11 |
| Jul 29 2015 |
1597 |
278.07 |
| Jul 29 2015 |
1325 |
253.75 |
| Jul 22 2015 |
1043 |
265.11 |
| Jul 22 2015 |
1603 |
278.07 |
| Jul 22 2015 |
470 |
252.17 |
| Jul 22 2015 |
1310 |
253.75 |
| Jul 15 2015 |
1080 |
265.11 |
| Jul 15 2015 |
1680 |
278.07 |
| Jul 15 2015 |
525 |
252.17 |
| Jul 15 2015 |
1363 |
253.75 |
| Jul 08 2015 |
1711 |
278.07 |
| Jul 08 2015 |
1115 |
265.11 |
| Jul 08 2015 |
520 |
252.17 |
| Jul 08 2015 |
1402 |
253.75 |
| Jul 01 2015 |
1135 |
265.11 |
| Jul 01 2015 |
1734 |
278.07 |
| Jul 01 2015 |
533 |
252.17 |
| Jul 01 2015 |
1420 |
253.75 |
| Jun 24 2015 |
1738 |
278.07 |
| Jun 24 2015 |
1149 |
265.11 |
| Jun 24 2015 |
546 |
252.17 |
| Jun 24 2015 |
1413 |
253.75 |
| Jun 17 2015 |
1780 |
278.07 |
| Jun 17 2015 |
1179 |
265.11 |
| Jun 17 2015 |
546 |
252.17 |
| Jun 17 2015 |
1441 |
253.75 |
| Jun 10 2015 |
555 |
252.17 |
| Jun 10 2015 |
1751 |
278.07 |
| Jun 10 2015 |
1201 |
265.11 |
| Jun 10 2015 |
1393 |
253.75 |
| Jun 03 2015 |
1206 |
265.11 |
| Jun 03 2015 |
1748 |
278.07 |
| Jun 03 2015 |
630 |
252.17 |
| Jun 03 2015 |
1463 |
253.54 |
| May 27 2015 |
1756 |
278.07 |
| May 27 2015 |
1364 |
269.84 |
| May 27 2015 |
612 |
252.17 |
| May 27 2015 |
1427 |
253.54 |
| May 20 2015 |
625 |
252.17 |
| May 20 2015 |
1754 |
278.07 |
| May 20 2015 |
1386 |
269.84 |
| May 20 2015 |
1437 |
253.54 |
| May 13 2015 |
1398 |
269.84 |
| May 13 2015 |
1747 |
278.07 |
| May 13 2015 |
653 |
252.17 |
| May 13 2015 |
1434 |
253.54 |
| May 06 2015 |
1648 |
278.07 |
| May 06 2015 |
612 |
252.17 |
| May 06 2015 |
1541 |
276.65 |
| May 06 2015 |
1515 |
257.16 |
| Apr 29 2015 |
1590 |
276.65 |
| Apr 29 2015 |
1710 |
278.07 |
| Apr 29 2015 |
674 |
252.17 |
| Apr 29 2015 |
1574 |
257.16 |
| Apr 22 2015 |
687 |
252.17 |
| Apr 22 2015 |
1611 |
276.65 |
| Apr 22 2015 |
1704 |
278.07 |
| Apr 22 2015 |
1590 |
257.16 |
| Apr 15 2015 |
1691 |
278.07 |
| Apr 15 2015 |
1617 |
276.65 |
| Apr 15 2015 |
711 |
252.17 |
| Apr 15 2015 |
1639 |
257.16 |
| Apr 08 2015 |
700 |
251.55 |
| Apr 08 2015 |
1664 |
276.65 |
| Apr 08 2015 |
1691 |
278.07 |
| Apr 08 2015 |
1656 |
257.16 |
| Apr 01 2015 |
1691 |
278.07 |
| Apr 01 2015 |
1754 |
278.17 |
| Apr 01 2015 |
747 |
251.55 |
| Apr 01 2015 |
1689 |
257.16 |
| Mar 25 2015 |
1721 |
278.17 |
| Mar 25 2015 |
717 |
251.55 |
| Mar 25 2015 |
1705 |
278.07 |
| Mar 25 2015 |
1654 |
257.16 |
| Mar 18 2015 |
3336 |
311.38 |
| Mar 18 2015 |
2429 |
301.49 |
| Mar 18 2015 |
849 |
256.52 |
| Mar 18 2015 |
2268 |
269.08 |
| Mar 11 2015 |
1096 |
264.13 |
| Mar 11 2015 |
3367 |
311.38 |
| Mar 11 2015 |
1614 |
273.51 |
| Mar 11 2015 |
2426 |
269.08 |
| Mar 04 2015 |
1621 |
273.51 |
| Mar 04 2015 |
3422 |
311.38 |
| Mar 04 2015 |
1134 |
264.13 |
| Mar 04 2015 |
2452 |
269.08 |
| Feb 25 2015 |
1066 |
261.19 |
| Feb 25 2015 |
949 |
245.53 |
| Feb 25 2015 |
3859 |
318.21 |
| Feb 25 2015 |
1881 |
258.05 |
| Feb 18 2015 |
1105 |
261.01 |
| Feb 18 2015 |
897 |
242.16 |
| Feb 18 2015 |
3256 |
307.82 |
| Feb 18 2015 |
1703 |
253.83 |
| Feb 11 2015 |
1354 |
268.84 |
| Feb 11 2015 |
3078 |
304.32 |
| Feb 11 2015 |
898 |
242.16 |
| Feb 11 2015 |
2134 |
262.22 |
| Feb 04 2015 |
3090 |
304.32 |
| Feb 04 2015 |
898 |
242.16 |
| Feb 04 2015 |
1358 |
268.84 |
| Feb 04 2015 |
2139 |
262.22 |
| Jan 28 2015 |
898 |
242.16 |
| Jan 28 2015 |
1906 |
279.06 |
| Jan 28 2015 |
1366 |
268.84 |
| Jan 28 2015 |
2142 |
262.22 |
| Jan 21 2015 |
896 |
242.16 |
| Jan 21 2015 |
1663 |
273.4 |
| Jan 21 2015 |
1374 |
268.84 |
| Jan 21 2015 |
2154 |
262.22 |
| Jan 14 2015 |
1376 |
268.84 |
| Jan 14 2015 |
896 |
242.16 |
| Jan 14 2015 |
1669 |
273.4 |
| Jan 14 2015 |
2160 |
262.22 |
| Jan 07 2015 |
1376 |
268.84 |
| Jan 07 2015 |
1671 |
273.4 |
| Jan 07 2015 |
896 |
242.16 |
| Jan 07 2015 |
2161 |
262.22 |
| Dec 31 2014 |
1671 |
273.4 |
| Dec 31 2014 |
1376 |
268.84 |
| Dec 31 2014 |
897 |
242.16 |
| Dec 31 2014 |
2163 |
262.22 |
| Dec 24 2014 |
1376 |
268.84 |
| Dec 24 2014 |
1671 |
273.4 |
| Dec 24 2014 |
897 |
242.16 |
| Dec 24 2014 |
2163 |
262.22 |
| Dec 17 2014 |
897 |
242.16 |
| Dec 17 2014 |
1672 |
273.4 |
| Dec 17 2014 |
1376 |
268.84 |
| Dec 17 2014 |
2163 |
262.22 |
| Dec 10 2014 |
897 |
242.16 |
| Dec 10 2014 |
1672 |
273.4 |
| Dec 10 2014 |
1376 |
268.84 |
| Dec 10 2014 |
2163 |
262.22 |
| Dec 03 2014 |
897 |
242.16 |
| Dec 03 2014 |
1672 |
273.4 |
| Dec 03 2014 |
1376 |
268.84 |
| Dec 03 2014 |
2163 |
262.22 |
| Nov 26 2014 |
1376 |
268.84 |
| Nov 26 2014 |
1672 |
273.4 |
| Nov 26 2014 |
897 |
242.16 |
| Nov 26 2014 |
2163 |
262.22 |
| Nov 19 2014 |
897 |
242.16 |
| Nov 19 2014 |
1672 |
273.4 |
| Nov 19 2014 |
1376 |
268.84 |
| Nov 19 2014 |
2163 |
262.22 |
| Nov 12 2014 |
1672 |
273.4 |
| Nov 12 2014 |
897 |
242.16 |
| Nov 12 2014 |
1376 |
268.84 |
| Nov 12 2014 |
2163 |
262.22 |
| Nov 05 2014 |
1376 |
268.84 |
| Nov 05 2014 |
897 |
242.16 |
| Nov 05 2014 |
1672 |
273.4 |
| Nov 05 2014 |
2163 |
262.22 |
| Oct 29 2014 |
1376 |
268.84 |
| Oct 29 2014 |
1672 |
273.4 |
| Oct 29 2014 |
897 |
242.16 |
| Oct 29 2014 |
2163 |
262.22 |
| Oct 22 2014 |
907 |
242.16 |
| Oct 22 2014 |
1667 |
273.4 |
| Oct 22 2014 |
1374 |
268.84 |
| Oct 22 2014 |
2170 |
262.22 |
| Oct 15 2014 |
1374 |
268.84 |
| Oct 15 2014 |
1667 |
273.4 |
| Oct 15 2014 |
907 |
242.16 |
| Oct 15 2014 |
2166 |
262.22 |
| Oct 08 2014 |
1378 |
268.84 |
| Oct 08 2014 |
1665 |
273.4 |
| Oct 08 2014 |
907 |
242.16 |
| Oct 08 2014 |
2168 |
262.22 |
| Oct 01 2014 |
1671 |
273.4 |
| Oct 01 2014 |
904 |
242.16 |
| Oct 01 2014 |
1379 |
268.84 |
| Oct 01 2014 |
2167 |
262.22 |
| Sep 24 2014 |
900 |
242.16 |
| Sep 24 2014 |
2270 |
286.67 |
| Sep 24 2014 |
1378 |
268.84 |
| Sep 24 2014 |
1745 |
254.24 |
| Sep 17 2014 |
1368 |
268.84 |
| Sep 17 2014 |
898 |
242.16 |
| Sep 17 2014 |
2296 |
286.67 |
| Sep 17 2014 |
1752 |
254.24 |
| Sep 10 2014 |
898 |
242.16 |
| Sep 10 2014 |
2270 |
286.67 |
| Sep 10 2014 |
1365 |
268.84 |
| Sep 10 2014 |
1747 |
254.24 |
| Sep 03 2014 |
895 |
242.16 |
| Sep 03 2014 |
2293 |
286.67 |
| Sep 03 2014 |
1363 |
268.84 |
| Sep 03 2014 |
1769 |
254.24 |
| Aug 27 2014 |
2333 |
286.67 |
| Aug 27 2014 |
896 |
242.16 |
| Aug 27 2014 |
1381 |
268.84 |
| Aug 27 2014 |
1790 |
254.24 |
| Aug 20 2014 |
1395 |
268.84 |
| Aug 20 2014 |
2341 |
286.67 |
| Aug 20 2014 |
900 |
242.16 |
| Aug 20 2014 |
1796 |
254.24 |
| Aug 13 2014 |
875 |
242.16 |
| Aug 13 2014 |
2353 |
286.67 |
| Aug 13 2014 |
1400 |
268.84 |
| Aug 13 2014 |
1804 |
254.24 |
| Aug 06 2014 |
864 |
242.16 |
| Aug 06 2014 |
2376 |
286.67 |
| Aug 06 2014 |
1437 |
268.84 |
| Aug 06 2014 |
1800 |
254.24 |
| Jul 30 2014 |
1449 |
268.84 |
| Jul 30 2014 |
2396 |
286.67 |
| Jul 30 2014 |
888 |
242.16 |
| Jul 30 2014 |
1826 |
254.24 |
| Jul 23 2014 |
2387 |
286.67 |
| Jul 23 2014 |
860 |
242.16 |
| Jul 23 2014 |
1440 |
268.84 |
| Jul 23 2014 |
1826 |
254.24 |
| Jul 16 2014 |
2370 |
286.67 |
| Jul 16 2014 |
882 |
242.16 |
| Jul 16 2014 |
1471 |
268.84 |
| Jul 16 2014 |
1801 |
254.24 |
| Jul 09 2014 |
850 |
242.16 |
| Jul 09 2014 |
2431 |
286.67 |
| Jul 09 2014 |
1489 |
268.84 |
| Jul 09 2014 |
1807 |
254.24 |
| Jul 02 2014 |
2457 |
286.67 |
| Jul 02 2014 |
901 |
242.16 |
| Jul 02 2014 |
1505 |
268.84 |
| Jul 02 2014 |
1877 |
254.24 |
| Jun 25 2014 |
848 |
242.16 |
| Jun 25 2014 |
2511 |
286.67 |
| Jun 25 2014 |
1543 |
268.84 |
| Jun 25 2014 |
1883 |
254.24 |
| Jun 18 2014 |
841 |
242.16 |
| Jun 18 2014 |
2567 |
286.67 |
| Jun 18 2014 |
1557 |
268.84 |
| Jun 18 2014 |
1893 |
254.24 |
| Jun 11 2014 |
1583 |
268.84 |
| Jun 11 2014 |
867 |
242.16 |
| Jun 11 2014 |
2597 |
286.67 |
| Jun 11 2014 |
1905 |
254.24 |
| Jun 04 2014 |
875 |
242.16 |
| Jun 04 2014 |
2667 |
286.67 |
| Jun 04 2014 |
1600 |
268.84 |
| Jun 04 2014 |
1966 |
254.24 |
| May 28 2014 |
2709 |
286.67 |
| May 28 2014 |
870 |
242.16 |
| May 28 2014 |
1629 |
268.84 |
| May 28 2014 |
2003 |
254.24 |
| May 21 2014 |
2323 |
286.43 |
| May 21 2014 |
2764 |
286.67 |
| May 21 2014 |
856 |
242.16 |
| May 21 2014 |
1997 |
253.51 |
| May 14 2014 |
2349 |
286.43 |
| May 14 2014 |
2802 |
286.67 |
| May 14 2014 |
877 |
242.16 |
| May 14 2014 |
2025 |
253.51 |
| May 07 2014 |
2799 |
286.67 |
| May 07 2014 |
823 |
242.16 |
| May 07 2014 |
2317 |
286.43 |
| May 07 2014 |
2034 |
253.51 |
| Apr 30 2014 |
2453 |
286.43 |
| Apr 30 2014 |
2959 |
286.67 |
| Apr 30 2014 |
899 |
242.16 |
| Apr 30 2014 |
2133 |
253.51 |
| Apr 23 2014 |
2528 |
286.43 |
| Apr 23 2014 |
2436 |
275.55 |
| Apr 23 2014 |
937 |
242.16 |
| Apr 23 2014 |
2178 |
253.51 |
| Apr 16 2014 |
940 |
242.16 |
| Apr 16 2014 |
2425 |
275.55 |
| Apr 16 2014 |
2524 |
286.43 |
| Apr 16 2014 |
2197 |
253.51 |
| Apr 09 2014 |
2463 |
275.55 |
| Apr 09 2014 |
944 |
242.16 |
| Apr 09 2014 |
2658 |
286.43 |
| Apr 09 2014 |
2241 |
253.51 |
| Apr 02 2014 |
3043 |
293.7 |
| Apr 02 2014 |
2386 |
272.71 |
| Apr 02 2014 |
871 |
238.8 |
| Apr 02 2014 |
1975 |
248.95 |
| Mar 26 2014 |
870 |
238.8 |
| Mar 26 2014 |
2450 |
272.71 |
| Mar 26 2014 |
3015 |
293.7 |
| Mar 26 2014 |
2001 |
248.95 |
| Mar 19 2014 |
902 |
238.8 |
| Mar 19 2014 |
2481 |
272.71 |
| Mar 19 2014 |
3022 |
293.7 |
| Mar 19 2014 |
2036 |
248.95 |
| Mar 12 2014 |
3617 |
293.58 |
| Mar 12 2014 |
1267 |
253.3 |
| Mar 12 2014 |
3352 |
299.27 |
| Mar 12 2014 |
2507 |
257.66 |
| Mar 05 2014 |
2942 |
291.76 |
| Mar 05 2014 |
3402 |
289.81 |
| Mar 05 2014 |
1667 |
267.79 |
| Mar 05 2014 |
3581 |
275.24 |
| Feb 26 2014 |
3434 |
289.81 |
| Feb 26 2014 |
1689 |
267.79 |
| Feb 26 2014 |
3806 |
307.61 |
| Feb 26 2014 |
3461 |
272.71 |
| Feb 19 2014 |
1694 |
267.79 |
| Feb 19 2014 |
3465 |
289.81 |
| Feb 19 2014 |
3859 |
307.61 |
| Feb 19 2014 |
3498 |
272.71 |
| Feb 12 2014 |
3853 |
307.61 |
| Feb 12 2014 |
2728 |
275.83 |
| Feb 12 2014 |
1683 |
267.79 |
| Feb 12 2014 |
3495 |
272.71 |
| Feb 05 2014 |
1683 |
267.79 |
| Feb 05 2014 |
2949 |
279.35 |
| Feb 05 2014 |
3885 |
307.61 |
| Feb 05 2014 |
3496 |
271.84 |
| Jan 29 2014 |
2875 |
277.1 |
| Jan 29 2014 |
1683 |
267.79 |
| Jan 29 2014 |
3877 |
307.61 |
| Jan 29 2014 |
3226 |
267.47 |
| Jan 22 2014 |
1682 |
267.79 |
| Jan 22 2014 |
2884 |
277.1 |
| Jan 22 2014 |
3878 |
307.61 |
| Jan 22 2014 |
3229 |
267.47 |
| Jan 15 2014 |
1682 |
267.79 |
| Jan 15 2014 |
2895 |
277.1 |
| Jan 15 2014 |
3880 |
307.61 |
| Jan 15 2014 |
3232 |
267.47 |
| Jan 08 2014 |
2900 |
277.1 |
| Jan 08 2014 |
1682 |
267.79 |
| Jan 08 2014 |
3880 |
307.61 |
| Jan 08 2014 |
3238 |
267.47 |
| Jan 01 2014 |
2905 |
277.1 |
| Jan 01 2014 |
1682 |
267.79 |
| Jan 01 2014 |
3880 |
307.61 |
| Jan 01 2014 |
3239 |
267.47 |
| Dec 25 2013 |
3880 |
307.61 |
| Dec 25 2013 |
1683 |
267.79 |
| Dec 25 2013 |
2905 |
277.1 |
| Dec 25 2013 |
3239 |
267.47 |
| Dec 18 2013 |
1683 |
267.79 |
| Dec 18 2013 |
2905 |
277.1 |
| Dec 18 2013 |
3880 |
307.61 |
| Dec 18 2013 |
3239 |
267.47 |
| Dec 11 2013 |
1683 |
267.79 |
| Dec 11 2013 |
2905 |
277.1 |
| Dec 11 2013 |
3880 |
307.61 |
| Dec 11 2013 |
3239 |
267.47 |
| Dec 04 2013 |
3880 |
307.61 |
| Dec 04 2013 |
2905 |
277.1 |
| Dec 04 2013 |
1683 |
267.79 |
| Dec 04 2013 |
3239 |
267.47 |
| Nov 27 2013 |
3880 |
307.61 |
| Nov 27 2013 |
2905 |
277.1 |
| Nov 27 2013 |
1683 |
267.79 |
| Nov 27 2013 |
3239 |
267.47 |
| Nov 20 2013 |
2905 |
277.1 |
| Nov 20 2013 |
1684 |
267.79 |
| Nov 20 2013 |
3880 |
307.61 |
| Nov 20 2013 |
3240 |
267.47 |
| Nov 13 2013 |
3880 |
307.61 |
| Nov 13 2013 |
2905 |
277.1 |
| Nov 13 2013 |
1684 |
267.79 |
| Nov 13 2013 |
3240 |
267.47 |
| Nov 06 2013 |
3880 |
307.61 |
| Nov 06 2013 |
1684 |
267.79 |
| Nov 06 2013 |
2905 |
277.1 |
| Nov 06 2013 |
3240 |
267.47 |
| Oct 30 2013 |
1684 |
267.79 |
| Oct 30 2013 |
2905 |
277.1 |
| Oct 30 2013 |
3880 |
307.61 |
| Oct 30 2013 |
3239 |
267.47 |
| Oct 23 2013 |
2905 |
277.1 |
| Oct 23 2013 |
1684 |
267.79 |
| Oct 23 2013 |
3881 |
307.61 |
| Oct 23 2013 |
3239 |
267.47 |
| Oct 16 2013 |
3898 |
307.61 |
| Oct 16 2013 |
2906 |
277.1 |
| Oct 16 2013 |
1676 |
267.79 |
| Oct 16 2013 |
3244 |
267.47 |
| Oct 09 2013 |
1675 |
267.79 |
| Oct 09 2013 |
2923 |
277.1 |
| Oct 09 2013 |
3891 |
307.61 |
| Oct 09 2013 |
3263 |
267.47 |
| Oct 02 2013 |
2924 |
277.1 |
| Oct 02 2013 |
1683 |
267.79 |
| Oct 02 2013 |
3899 |
307.61 |
| Oct 02 2013 |
3266 |
267.47 |
| Sep 25 2013 |
2914 |
277.1 |
| Sep 25 2013 |
1676 |
267.79 |
| Sep 25 2013 |
3889 |
307.61 |
| Sep 25 2013 |
3266 |
267.47 |
| Sep 18 2013 |
3865 |
307.61 |
| Sep 18 2013 |
2897 |
277.1 |
| Sep 18 2013 |
1668 |
267.79 |
| Sep 18 2013 |
3251 |
267.47 |
| Sep 11 2013 |
1646 |
267.79 |
| Sep 11 2013 |
2904 |
277.1 |
| Sep 11 2013 |
3890 |
307.61 |
| Sep 11 2013 |
3257 |
267.47 |
| Sep 04 2013 |
2940 |
277.1 |
| Sep 04 2013 |
1654 |
267.79 |
| Sep 04 2013 |
3902 |
307.61 |
| Sep 04 2013 |
3285 |
267.47 |
| Aug 28 2013 |
3907 |
307.61 |
| Aug 28 2013 |
1721 |
267.79 |
| Aug 28 2013 |
2973 |
277.1 |
| Aug 28 2013 |
3322 |
267.47 |
| Aug 21 2013 |
1719 |
267.79 |
| Aug 21 2013 |
3018 |
277.1 |
| Aug 21 2013 |
3918 |
307.61 |
| Aug 21 2013 |
3360 |
267.47 |
| Aug 14 2013 |
3057 |
277.1 |
| Aug 14 2013 |
1524 |
267.79 |
| Aug 14 2013 |
3914 |
307.61 |
| Aug 14 2013 |
3238 |
267.47 |
| Aug 07 2013 |
1544 |
267.79 |
| Aug 07 2013 |
3126 |
277.1 |
| Aug 07 2013 |
3916 |
307.61 |
| Aug 07 2013 |
3290 |
267.47 |
| Jul 31 2013 |
1545 |
267.79 |
| Jul 31 2013 |
3180 |
277.1 |
| Jul 31 2013 |
4013 |
307.61 |
| Jul 31 2013 |
3344 |
267.47 |
| Jul 24 2013 |
3195 |
277.1 |
| Jul 24 2013 |
1549 |
267.79 |
| Jul 24 2013 |
4001 |
307.61 |
| Jul 24 2013 |
3367 |
267.47 |
| Jul 17 2013 |
3204 |
277.1 |
| Jul 17 2013 |
1518 |
267.79 |
| Jul 17 2013 |
4029 |
307.61 |
| Jul 17 2013 |
3367 |
267.47 |
| Jul 10 2013 |
4051 |
307.61 |
| Jul 10 2013 |
3243 |
277.1 |
| Jul 10 2013 |
1539 |
267.79 |
| Jul 10 2013 |
3419 |
267.47 |
| Jul 03 2013 |
3284 |
277.1 |
| Jul 03 2013 |
1480 |
267.79 |
| Jul 03 2013 |
4060 |
307.61 |
| Jul 03 2013 |
3404 |
267.47 |
| Jun 26 2013 |
1476 |
267.79 |
| Jun 26 2013 |
3409 |
277.1 |
| Jun 26 2013 |
4076 |
307.61 |
| Jun 26 2013 |
3496 |
267.47 |
| Jun 19 2013 |
4144 |
307.61 |
| Jun 19 2013 |
1494 |
267.79 |
| Jun 19 2013 |
3491 |
277.1 |
| Jun 19 2013 |
3559 |
267.47 |
| Jun 12 2013 |
4206 |
307.61 |
| Jun 12 2013 |
3584 |
278.51 |
| Jun 12 2013 |
1608 |
267.79 |
| Jun 12 2013 |
3895 |
271.17 |
| Jun 05 2013 |
1544 |
267.79 |
| Jun 05 2013 |
3555 |
278.51 |
| Jun 05 2013 |
4182 |
307.61 |
| Jun 05 2013 |
3894 |
271.17 |
| May 29 2013 |
4110 |
307.61 |
| May 29 2013 |
3596 |
278.51 |
| May 29 2013 |
1550 |
267.79 |
| May 29 2013 |
3917 |
271.17 |
| May 22 2013 |
4229 |
307.61 |
| May 22 2013 |
1567 |
267.79 |
| May 22 2013 |
3687 |
278.51 |
| May 22 2013 |
4030 |
271.17 |
| May 15 2013 |
3729 |
278.51 |
| May 15 2013 |
1617 |
267.79 |
| May 15 2013 |
4271 |
307.61 |
| May 15 2013 |
4071 |
271.17 |
| May 08 2013 |
3736 |
278.51 |
| May 08 2013 |
1516 |
267.79 |
| May 08 2013 |
4277 |
307.61 |
| May 08 2013 |
4021 |
271.17 |
| May 01 2013 |
4411 |
307.61 |
| May 01 2013 |
3248 |
268.47 |
| May 01 2013 |
1597 |
267.79 |
| May 01 2013 |
4097 |
271.17 |
| Apr 24 2013 |
3283 |
268.47 |
| Apr 24 2013 |
1603 |
267.79 |
| Apr 24 2013 |
4340 |
307.61 |
| Apr 24 2013 |
4150 |
271.17 |
| Apr 17 2013 |
1672 |
267.79 |
| Apr 17 2013 |
3329 |
268.47 |
| Apr 17 2013 |
4413 |
307.61 |
| Apr 17 2013 |
4222 |
271.17 |
| Apr 10 2013 |
3333 |
268.47 |
| Apr 10 2013 |
4097 |
268.47 |
| Apr 03 2013 |
3335 |
268.47 |
| Apr 03 2013 |
4128 |
268.47 |
| Mar 27 2013 |
3388 |
268.47 |
| Mar 27 2013 |
4194 |
268.47 |
| Mar 20 2013 |
3358 |
268.47 |
| Mar 20 2013 |
4211 |
268.47 |
| Mar 13 2013 |
4896 |
279.01 |
