| Feb 11 2015 |
18328 |
477.76 |
| Feb 11 2015 |
26840 |
477.76 |
| Feb 04 2015 |
18306 |
477.76 |
| Feb 04 2015 |
26869 |
477.76 |
| Jan 28 2015 |
18350 |
477.76 |
| Jan 28 2015 |
26873 |
477.76 |
| Jan 21 2015 |
20770 |
505.09 |
| Jan 21 2015 |
30500 |
505.09 |
| Jan 14 2015 |
20756 |
505.09 |
| Jan 14 2015 |
30495 |
505.09 |
| Jan 07 2015 |
20731 |
505.09 |
| Jan 07 2015 |
30471 |
505.09 |
| Dec 31 2014 |
20733 |
505.09 |
| Dec 31 2014 |
30492 |
505.09 |
| Dec 24 2014 |
20733 |
505.09 |
| Dec 24 2014 |
30492 |
505.09 |
| Dec 17 2014 |
20716 |
505.09 |
| Dec 17 2014 |
30482 |
505.09 |
| Dec 10 2014 |
20717 |
505.09 |
| Dec 10 2014 |
30483 |
505.09 |
| Dec 03 2014 |
20717 |
505.09 |
| Dec 03 2014 |
30483 |
505.09 |
| Nov 26 2014 |
20717 |
505.09 |
| Nov 26 2014 |
30483 |
505.09 |
| Nov 19 2014 |
20717 |
505.09 |
| Nov 19 2014 |
30484 |
505.09 |
| Nov 12 2014 |
20718 |
505.09 |
| Nov 12 2014 |
30487 |
505.09 |
| Nov 05 2014 |
20718 |
505.09 |
| Nov 05 2014 |
30488 |
505.09 |
| Oct 29 2014 |
20718 |
505.09 |
| Oct 29 2014 |
30484 |
505.09 |
| Oct 22 2014 |
20639 |
505.09 |
| Oct 22 2014 |
30484 |
505.09 |
| Oct 15 2014 |
20617 |
505.09 |
| Oct 15 2014 |
30374 |
505.09 |
| Oct 08 2014 |
20580 |
505.09 |
| Oct 08 2014 |
30365 |
505.09 |
| Oct 01 2014 |
20623 |
505.09 |
| Oct 01 2014 |
30420 |
505.09 |
| Sep 24 2014 |
20500 |
505.09 |
| Sep 24 2014 |
30431 |
505.09 |
| Sep 17 2014 |
20546 |
505.09 |
| Sep 17 2014 |
30328 |
505.09 |
| Sep 10 2014 |
20366 |
505.09 |
| Sep 10 2014 |
30375 |
505.09 |
| Sep 03 2014 |
20314 |
505.09 |
| Sep 03 2014 |
30445 |
505.09 |
| Aug 27 2014 |
20445 |
505.09 |
| Aug 27 2014 |
30516 |
505.09 |
| Aug 20 2014 |
20330 |
505.09 |
| Aug 20 2014 |
30539 |
505.09 |
| Aug 13 2014 |
20461 |
505.09 |
| Aug 13 2014 |
30622 |
505.09 |
| Aug 06 2014 |
20564 |
505.09 |
| Aug 06 2014 |
30787 |
505.09 |
| Jul 30 2014 |
20594 |
505.09 |
| Jul 30 2014 |
31027 |
505.09 |
| Jul 23 2014 |
20347 |
505.09 |
| Jul 23 2014 |
30778 |
505.09 |
| Jul 16 2014 |
20326 |
505.09 |
| Jul 16 2014 |
30756 |
505.09 |
| Jul 09 2014 |
20492 |
505.09 |
| Jul 09 2014 |
30821 |
505.09 |
| Jul 02 2014 |
20666 |
505.09 |
| Jul 02 2014 |
31069 |
505.09 |
| Jun 25 2014 |
20813 |
505.09 |
| Jun 25 2014 |
31199 |
505.09 |
| Jun 18 2014 |
20956 |
505.09 |
| Jun 18 2014 |
31239 |
505.09 |
| Jun 11 2014 |
20962 |
505.09 |
| Jun 11 2014 |
31372 |
505.09 |
| Jun 04 2014 |
21368 |
505.09 |
| Jun 04 2014 |
31656 |
505.09 |
| May 28 2014 |
21323 |
505.09 |
| May 28 2014 |
31487 |
505.09 |
| May 21 2014 |
21406 |
505.09 |
| May 21 2014 |
31637 |
505.09 |
| May 14 2014 |
21555 |
505.09 |
| May 14 2014 |
31802 |
505.09 |
| May 07 2014 |
21201 |
505.09 |
| May 07 2014 |
31348 |
505.09 |
| Apr 30 2014 |
21892 |
505.09 |
| Apr 30 2014 |
32071 |
505.09 |
| Apr 23 2014 |
21589 |
498.31 |
| Apr 23 2014 |
31642 |
498.31 |
| Apr 16 2014 |
21410 |
498.31 |
| Apr 16 2014 |
31405 |
498.31 |
| Apr 09 2014 |
21689 |
498.31 |
| Apr 09 2014 |
31917 |
498.31 |
| Apr 02 2014 |
22106 |
493.54 |
| Apr 02 2014 |
22859 |
510.35 |
| Apr 02 2014 |
12209 |
524.65 |
| Apr 02 2014 |
30738 |
493.46 |
| Mar 26 2014 |
12208 |
524.65 |
| Mar 26 2014 |
23327 |
510.35 |
| Mar 26 2014 |
21679 |
493.54 |
| Mar 26 2014 |
30675 |
493.46 |
| Mar 19 2014 |
12293 |
524.65 |
| Mar 19 2014 |
23475 |
510.35 |
| Mar 19 2014 |
21601 |
493.54 |
| Mar 19 2014 |
30637 |
493.46 |
| Mar 12 2014 |
23461 |
510.35 |
| Mar 12 2014 |
12287 |
524.65 |
| Mar 12 2014 |
21600 |
493.54 |
| Mar 12 2014 |
30660 |
493.46 |
| Mar 05 2014 |
21206 |
493.54 |
| Mar 05 2014 |
23463 |
510.35 |
| Mar 05 2014 |
12145 |
524.65 |
| Mar 05 2014 |
30433 |
493.46 |
| Feb 26 2014 |
23468 |
510.35 |
| Feb 26 2014 |
12258 |
524.65 |
| Feb 26 2014 |
21062 |
493.54 |
| Feb 26 2014 |
30355 |
493.46 |
| Feb 19 2014 |
12337 |
524.65 |
| Feb 19 2014 |
24119 |
518.49 |
| Feb 19 2014 |
21147 |
493.54 |
| Feb 19 2014 |
32036 |
506.73 |
| Feb 12 2014 |
21106 |
493.54 |
| Feb 12 2014 |
24085 |
518.24 |
| Feb 12 2014 |
12483 |
524.65 |
| Feb 12 2014 |
32804 |
513.66 |
| Feb 05 2014 |
12426 |
524.65 |
| Feb 05 2014 |
21699 |
487.63 |
| Feb 05 2014 |
21128 |
493.54 |
| Feb 05 2014 |
28824 |
482.04 |
| Jan 29 2014 |
19943 |
468.91 |
| Jan 29 2014 |
12426 |
524.65 |
| Jan 29 2014 |
20998 |
493.54 |
| Jan 29 2014 |
27027 |
468.91 |
| Jan 22 2014 |
12448 |
524.65 |
| Jan 22 2014 |
19906 |
468.91 |
| Jan 22 2014 |
20892 |
493.54 |
| Jan 22 2014 |
26923 |
468.91 |
| Jan 15 2014 |
12448 |
524.65 |
| Jan 15 2014 |
19968 |
468.91 |
| Jan 15 2014 |
20911 |
493.54 |
| Jan 15 2014 |
26991 |
468.91 |
| Jan 08 2014 |
19999 |
468.91 |
| Jan 08 2014 |
12448 |
524.65 |
| Jan 08 2014 |
20772 |
493.54 |
| Jan 08 2014 |
26893 |
468.91 |
| Jan 01 2014 |
20003 |
468.91 |
| Jan 01 2014 |
12448 |
524.65 |
| Jan 01 2014 |
20772 |
493.54 |
| Jan 01 2014 |
26896 |
468.91 |
| Dec 25 2013 |
20772 |
493.54 |
| Dec 25 2013 |
12516 |
524.65 |
| Dec 25 2013 |
20003 |
468.91 |
| Dec 25 2013 |
26904 |
468.91 |
| Dec 18 2013 |
12516 |
524.65 |
| Dec 18 2013 |
20003 |
468.91 |
| Dec 18 2013 |
20772 |
493.54 |
| Dec 18 2013 |
26904 |
468.91 |
| Dec 11 2013 |
12517 |
524.65 |
| Dec 11 2013 |
20003 |
468.91 |
| Dec 11 2013 |
20773 |
493.54 |
| Dec 11 2013 |
26905 |
468.91 |
| Dec 04 2013 |
20774 |
493.54 |
| Dec 04 2013 |
20004 |
468.91 |
| Dec 04 2013 |
12517 |
524.65 |
| Dec 04 2013 |
26906 |
468.91 |
| Nov 27 2013 |
20774 |
493.54 |
| Nov 27 2013 |
20004 |
468.91 |
| Nov 27 2013 |
12517 |
524.65 |
| Nov 27 2013 |
26906 |
468.91 |
| Nov 20 2013 |
20004 |
468.91 |
| Nov 20 2013 |
12518 |
524.65 |
| Nov 20 2013 |
20774 |
493.54 |
| Nov 20 2013 |
26907 |
468.91 |
| Nov 13 2013 |
20775 |
493.54 |
| Nov 13 2013 |
20006 |
468.91 |
| Nov 13 2013 |
12518 |
524.65 |
| Nov 13 2013 |
26908 |
468.91 |
| Nov 06 2013 |
20775 |
493.54 |
| Nov 06 2013 |
12518 |
524.65 |
| Nov 06 2013 |
20007 |
468.91 |
| Nov 06 2013 |
26909 |
468.91 |
| Oct 30 2013 |
12518 |
524.65 |
| Oct 30 2013 |
20005 |
468.91 |
| Oct 30 2013 |
20775 |
493.54 |
| Oct 30 2013 |
26907 |
468.91 |
| Oct 23 2013 |
20006 |
468.91 |
| Oct 23 2013 |
12518 |
524.65 |
| Oct 23 2013 |
20764 |
493.54 |
| Oct 23 2013 |
26903 |
468.91 |
| Oct 16 2013 |
20775 |
493.54 |
| Oct 16 2013 |
19958 |
468.91 |
| Oct 16 2013 |
12401 |
524.65 |
| Oct 16 2013 |
26875 |
468.91 |
| Oct 09 2013 |
12240 |
524.65 |
| Oct 09 2013 |
19939 |
468.91 |
| Oct 09 2013 |
20511 |
493.54 |
| Oct 09 2013 |
26663 |
468.91 |
| Oct 02 2013 |
19920 |
468.91 |
| Oct 02 2013 |
12347 |
524.65 |
| Oct 02 2013 |
20574 |
493.54 |
| Oct 02 2013 |
26712 |
468.91 |
| Sep 25 2013 |
19828 |
468.91 |
| Sep 25 2013 |
12315 |
524.65 |
| Sep 25 2013 |
20560 |
493.54 |
| Sep 25 2013 |
26667 |
468.91 |
| Sep 18 2013 |
20382 |
493.54 |
| Sep 18 2013 |
19748 |
468.91 |
| Sep 18 2013 |
12189 |
524.65 |
| Sep 18 2013 |
26418 |
468.91 |
| Sep 11 2013 |
12066 |
524.65 |
| Sep 11 2013 |
19627 |
468.91 |
| Sep 11 2013 |
20321 |
493.54 |
| Sep 11 2013 |
26236 |
468.91 |
| Sep 04 2013 |
19575 |
468.91 |
| Sep 04 2013 |
12200 |
524.65 |
| Sep 04 2013 |
20515 |
493.54 |
| Sep 04 2013 |
26413 |
468.91 |
| Aug 28 2013 |
20394 |
493.54 |
| Aug 28 2013 |
12470 |
524.65 |
| Aug 28 2013 |
19530 |
468.91 |
| Aug 28 2013 |
26329 |
468.91 |
| Aug 21 2013 |
12472 |
524.65 |
| Aug 21 2013 |
19629 |
468.91 |
| Aug 21 2013 |
20511 |
493.54 |
| Aug 21 2013 |
26521 |
468.91 |
| Aug 14 2013 |
19759 |
468.91 |
| Aug 14 2013 |
11904 |
524.65 |
| Aug 14 2013 |
20536 |
493.54 |
| Aug 14 2013 |
26237 |
468.91 |
| Aug 07 2013 |
12057 |
524.65 |
| Aug 07 2013 |
20008 |
468.91 |
| Aug 07 2013 |
20526 |
493.54 |
| Aug 07 2013 |
26483 |
468.91 |
| Jul 31 2013 |
12151 |
524.65 |
| Jul 31 2013 |
20181 |
468.91 |
| Jul 31 2013 |
20906 |
493.54 |
| Jul 31 2013 |
26821 |
468.91 |
| Jul 24 2013 |
20369 |
468.91 |
| Jul 24 2013 |
12183 |
524.65 |
| Jul 24 2013 |
20809 |
493.54 |
| Jul 24 2013 |
26957 |
468.91 |
| Jul 17 2013 |
20457 |
468.91 |
| Jul 17 2013 |
12121 |
524.65 |
| Jul 17 2013 |
20844 |
493.54 |
| Jul 17 2013 |
27077 |
468.91 |
| Jul 10 2013 |
21002 |
493.54 |
| Jul 10 2013 |
20664 |
468.91 |
| Jul 10 2013 |
12423 |
524.65 |
| Jul 10 2013 |
27367 |
468.91 |
| Jul 03 2013 |
20843 |
468.91 |
| Jul 03 2013 |
12284 |
524.65 |
| Jul 03 2013 |
20965 |
493.54 |
| Jul 03 2013 |
27353 |
468.91 |
| Jun 26 2013 |
12130 |
524.65 |
| Jun 26 2013 |
21147 |
468.91 |
| Jun 26 2013 |
20867 |
493.54 |
| Jun 26 2013 |
27570 |
468.91 |
| Jun 19 2013 |
21075 |
493.54 |
| Jun 19 2013 |
11961 |
524.65 |
| Jun 19 2013 |
21380 |
468.91 |
| Jun 19 2013 |
27566 |
468.91 |
| Jun 12 2013 |
21131 |
493.54 |
| Jun 12 2013 |
23097 |
485.02 |
| Jun 12 2013 |
12245 |
524.65 |
| Jun 12 2013 |
28298 |
472.03 |
| Jun 05 2013 |
11667 |
524.65 |
| Jun 05 2013 |
22728 |
485.02 |
| Jun 05 2013 |
20972 |
493.54 |
| Jun 05 2013 |
28036 |
472.03 |
| May 29 2013 |
20860 |
493.54 |
| May 29 2013 |
22774 |
485.02 |
| May 29 2013 |
11578 |
524.65 |
| May 29 2013 |
28037 |
472.03 |
| May 22 2013 |
21249 |
493.54 |
| May 22 2013 |
11638 |
524.65 |
| May 22 2013 |
23110 |
485.02 |
| May 22 2013 |
28542 |
472.03 |
| May 15 2013 |
23259 |
485.02 |
| May 15 2013 |
11362 |
524.65 |
| May 15 2013 |
21208 |
493.54 |
| May 15 2013 |
28555 |
472.03 |
| May 08 2013 |
23163 |
485.02 |
| May 08 2013 |
11060 |
524.65 |
| May 08 2013 |
21207 |
493.54 |
| May 08 2013 |
28483 |
472.03 |
| May 01 2013 |
21578 |
493.54 |
| May 01 2013 |
23277 |
485.02 |
| May 01 2013 |
11219 |
524.65 |
| May 01 2013 |
28702 |
472.03 |
| Apr 24 2013 |
23254 |
485.02 |
| Apr 24 2013 |
11056 |
524.65 |
| Apr 24 2013 |
20948 |
493.54 |
| Apr 24 2013 |
28540 |
472.03 |
| Apr 17 2013 |
11247 |
524.65 |
| Apr 17 2013 |
23169 |
485.02 |
| Apr 17 2013 |
21060 |
493.54 |
| Apr 17 2013 |
28676 |
472.03 |
| Apr 10 2013 |
20993 |
466.65 |
| Apr 10 2013 |
27694 |
466.65 |
| Apr 03 2013 |
20808 |
466.65 |
| Apr 03 2013 |
27601 |
466.65 |
| Mar 27 2013 |
20832 |
466.65 |
| Mar 27 2013 |
27713 |
466.65 |
| Mar 20 2013 |
20493 |
466.65 |
| Mar 20 2013 |
27623 |
466.65 |
| Mar 13 2013 |
27554 |
466.65 |
