| Sep 06 2019 |
18278 |
572.72 |
| Sep 06 2019 |
26227 |
572.72 |
| Aug 30 2019 |
18375 |
572.72 |
| Aug 30 2019 |
26387 |
572.72 |
| Aug 23 2019 |
18618 |
572.72 |
| Aug 23 2019 |
26691 |
572.72 |
| Aug 16 2019 |
18502 |
572.72 |
| Aug 16 2019 |
26604 |
572.72 |
| Aug 09 2019 |
18585 |
572.72 |
| Aug 09 2019 |
26719 |
572.72 |
| Aug 02 2019 |
18763 |
572.72 |
| Aug 02 2019 |
26924 |
572.72 |
| Jul 26 2019 |
18729 |
572.72 |
| Jul 26 2019 |
27063 |
572.72 |
| Jul 19 2019 |
19033 |
572.72 |
| Jul 19 2019 |
27279 |
572.72 |
| Jul 12 2019 |
18947 |
572.72 |
| Jul 12 2019 |
27317 |
572.72 |
| Jul 05 2019 |
19188 |
572.72 |
| Jul 05 2019 |
27796 |
572.72 |
| Jun 28 2019 |
19307 |
572.72 |
| Jun 28 2019 |
28031 |
572.72 |
| Jun 21 2019 |
19264 |
572.72 |
| Jun 21 2019 |
27822 |
572.72 |
| Jun 14 2019 |
19185 |
572.72 |
| Jun 14 2019 |
27901 |
572.72 |
| Jun 07 2019 |
19339 |
572.72 |
| Jun 07 2019 |
28185 |
572.72 |
| May 31 2019 |
19315 |
572.72 |
| May 31 2019 |
28090 |
572.72 |
| May 24 2019 |
19252 |
572.72 |
| May 24 2019 |
28107 |
572.72 |
| May 17 2019 |
19300 |
572.72 |
| May 17 2019 |
28109 |
572.72 |
| May 10 2019 |
19442 |
572.72 |
| May 10 2019 |
28115 |
572.72 |
| May 03 2019 |
19518 |
572.72 |
| May 03 2019 |
28216 |
572.72 |
| Apr 26 2019 |
19689 |
572.72 |
| Apr 26 2019 |
27540 |
572.72 |
| Apr 19 2019 |
19695 |
572.72 |
| Apr 19 2019 |
27558 |
572.72 |
| Apr 18 2019 |
19706 |
572.72 |
| Apr 12 2019 |
19730 |
572.72 |
| Apr 12 2019 |
27670 |
572.72 |
| Apr 05 2019 |
18994 |
572.72 |
| Apr 05 2019 |
26943 |
572.72 |
| Mar 29 2019 |
18816 |
572.72 |
| Mar 29 2019 |
26689 |
572.72 |
| Mar 22 2019 |
18402 |
572.72 |
| Mar 22 2019 |
26290 |
572.72 |
| Mar 15 2019 |
18502 |
572.72 |
| Mar 15 2019 |
26166 |
572.72 |
| Mar 08 2019 |
18168 |
572.72 |
| Mar 08 2019 |
25789 |
572.72 |
| Mar 01 2019 |
18306 |
572.72 |
| Mar 01 2019 |
25906 |
572.72 |
| Feb 22 2019 |
18412 |
572.72 |
| Feb 22 2019 |
25990 |
572.72 |
| Feb 15 2019 |
18214 |
572.72 |
| Feb 15 2019 |
25716 |
572.72 |
| Feb 08 2019 |
18151 |
572.72 |
| Feb 08 2019 |
25462 |
572.72 |
| Feb 01 2019 |
18130 |
572.72 |
| Feb 01 2019 |
25453 |
572.72 |
| Jan 25 2019 |
18175 |
572.72 |
| Jan 25 2019 |
25481 |
572.72 |
| Jan 18 2019 |
18252 |
572.72 |
| Jan 18 2019 |
25514 |
572.72 |
| Jan 11 2019 |
18252 |
572.72 |
| Jan 11 2019 |
25483 |
572.72 |
| Jan 04 2019 |
18253 |
572.72 |
| Jan 04 2019 |
25498 |
572.72 |
| Dec 28 2018 |
18253 |
572.72 |
| Dec 28 2018 |
25498 |
572.72 |
| Dec 21 2018 |
18253 |
572.72 |
| Dec 21 2018 |
25498 |
572.72 |
| Dec 14 2018 |
18253 |
572.72 |
| Dec 14 2018 |
25498 |
572.72 |
| Dec 07 2018 |
18253 |
572.72 |
| Dec 07 2018 |
25487 |
572.72 |
| Nov 30 2018 |
18253 |
572.72 |
| Nov 30 2018 |
25487 |
572.72 |
| Nov 23 2018 |
18253 |
572.72 |
| Nov 23 2018 |
25487 |
572.72 |
| Nov 16 2018 |
18253 |
572.72 |
| Nov 16 2018 |
25487 |
572.72 |
| Nov 09 2018 |
18254 |
572.72 |
| Nov 09 2018 |
25488 |
572.72 |
| Nov 02 2018 |
18254 |
572.72 |
| Nov 02 2018 |
25449 |
572.72 |
| Oct 26 2018 |
18244 |
572.72 |
| Oct 26 2018 |
25439 |
572.72 |
| Oct 19 2018 |
18282 |
572.72 |
| Oct 19 2018 |
25475 |
572.72 |
| Oct 12 2018 |
18204 |
572.72 |
| Oct 12 2018 |
25410 |
572.72 |
| Oct 05 2018 |
18220 |
572.72 |
| Oct 05 2018 |
25537 |
572.72 |
| Sep 07 2018 |
18014 |
569.44 |
| Sep 07 2018 |
25200 |
569.44 |
| Aug 31 2018 |
18048 |
569.44 |
| Aug 31 2018 |
25283 |
569.44 |
| Aug 24 2018 |
18105 |
569.44 |
| Aug 24 2018 |
25235 |
569.44 |
| Aug 17 2018 |
18017 |
569.44 |
| Aug 17 2018 |
25529 |
569.44 |
| Aug 10 2018 |
17984 |
569.44 |
| Aug 10 2018 |
25619 |
569.44 |
| Aug 03 2018 |
18210 |
569.44 |
| Aug 03 2018 |
25855 |
569.44 |
| Jul 27 2018 |
18445 |
569.44 |
| Jul 27 2018 |
25953 |
569.44 |
| Jul 20 2018 |
18421 |
569.44 |
| Jul 20 2018 |
26244 |
569.44 |
| Jul 13 2018 |
18677 |
569.44 |
| Jul 13 2018 |
26037 |
569.44 |
| Jul 06 2018 |
18523 |
569.44 |
| Jul 06 2018 |
25895 |
569.44 |
| Jun 29 2018 |
18538 |
569.44 |
| Jun 29 2018 |
25810 |
569.44 |
| Jun 22 2018 |
18840 |
569.44 |
| Jun 22 2018 |
26202 |
569.44 |
| Jun 15 2018 |
18963 |
569.44 |
| Jun 15 2018 |
26228 |
569.44 |
| Jun 08 2018 |
13987 |
484.3 |
| Jun 08 2018 |
19057 |
569.44 |
| Jun 08 2018 |
23220 |
526.87 |
| Jun 01 2018 |
19475 |
569.44 |
| Jun 01 2018 |
12422 |
466.5 |
| Jun 01 2018 |
20910 |
500.81 |
| May 25 2018 |
12524 |
466.5 |
| May 25 2018 |
19572 |
569.44 |
| May 25 2018 |
21082 |
500.81 |
| May 18 2018 |
19723 |
569.44 |
| May 18 2018 |
12525 |
466.5 |
| May 18 2018 |
21186 |
500.81 |
| May 11 2018 |
13214 |
474.56 |
| May 11 2018 |
19750 |
569.44 |
| May 11 2018 |
20985 |
498.28 |
| May 04 2018 |
13415 |
474.56 |
| May 04 2018 |
20130 |
569.44 |
| May 04 2018 |
21182 |
498.28 |
| Apr 27 2018 |
13441 |
474.56 |
| Apr 27 2018 |
19954 |
569.44 |
| Apr 27 2018 |
21068 |
498.28 |
| Apr 20 2018 |
13571 |
474.56 |
| Apr 20 2018 |
20012 |
569.44 |
| Apr 20 2018 |
21229 |
498.28 |
| Apr 13 2018 |
13542 |
474.56 |
| Apr 13 2018 |
19792 |
569.44 |
| Apr 13 2018 |
21120 |
498.28 |
| Apr 06 2018 |
13458 |
474.56 |
| Apr 06 2018 |
20234 |
569.44 |
| Apr 06 2018 |
21209 |
498.28 |
| Mar 30 2018 |
13569 |
474.56 |
| Mar 30 2018 |
20709 |
569.44 |
| Mar 30 2018 |
21507 |
498.28 |
| Mar 23 2018 |
20911 |
569.44 |
| Mar 23 2018 |
13589 |
474.56 |
| Mar 23 2018 |
21702 |
498.28 |
| Mar 16 2018 |
20722 |
569.44 |
| Mar 16 2018 |
13605 |
474.56 |
| Mar 16 2018 |
21676 |
498.28 |
| Mar 09 2018 |
13492 |
474.56 |
| Mar 09 2018 |
20585 |
569.44 |
| Mar 09 2018 |
21642 |
498.28 |
| Mar 02 2018 |
13609 |
474.56 |
| Mar 02 2018 |
20684 |
569.44 |
| Mar 02 2018 |
21908 |
498.28 |
| Feb 23 2018 |
20904 |
569.44 |
| Feb 23 2018 |
13738 |
474.56 |
| Feb 23 2018 |
22084 |
498.28 |
| Feb 16 2018 |
13709 |
474.56 |
| Feb 16 2018 |
20957 |
569.44 |
| Feb 16 2018 |
22055 |
498.28 |
| Feb 09 2018 |
13734 |
474.56 |
| Feb 09 2018 |
18932 |
474.56 |
| Feb 02 2018 |
13678 |
474.56 |
| Feb 02 2018 |
18836 |
474.56 |
| Jan 26 2018 |
13707 |
474.56 |
| Jan 26 2018 |
18888 |
474.56 |
| Jan 19 2018 |
13708 |
474.56 |
| Jan 19 2018 |
18886 |
474.56 |
| Jan 12 2018 |
13681 |
474.56 |
| Jan 12 2018 |
18875 |
474.56 |
| Jan 05 2018 |
13715 |
474.56 |
| Jan 05 2018 |
18904 |
474.56 |
| Dec 29 2017 |
13716 |
474.56 |
| Dec 29 2017 |
18904 |
474.56 |
| Dec 22 2017 |
13718 |
474.56 |
| Dec 22 2017 |
18906 |
474.56 |
| Dec 15 2017 |
13711 |
474.56 |
| Dec 15 2017 |
18901 |
474.56 |
| Dec 08 2017 |
13711 |
474.56 |
| Dec 08 2017 |
18901 |
474.56 |
| Dec 01 2017 |
13711 |
474.56 |
| Dec 01 2017 |
18901 |
474.56 |
| Nov 24 2017 |
13711 |
474.56 |
| Nov 24 2017 |
18901 |
474.56 |
| Nov 17 2017 |
13711 |
474.56 |
| Nov 17 2017 |
18902 |
474.56 |
| Nov 10 2017 |
13711 |
474.56 |
| Nov 10 2017 |
18914 |
474.56 |
| Nov 03 2017 |
13712 |
474.56 |
| Nov 03 2017 |
18915 |
474.56 |
| Oct 27 2017 |
13712 |
474.56 |
| Oct 27 2017 |
18949 |
474.56 |
| Oct 20 2017 |
13730 |
474.56 |
| Oct 20 2017 |
18885 |
474.56 |
| Oct 13 2017 |
13730 |
474.56 |
| Oct 13 2017 |
18914 |
474.56 |
| Oct 06 2017 |
13717 |
474.56 |
| Oct 06 2017 |
18910 |
474.56 |
| Sep 29 2017 |
13734 |
474.56 |
| Sep 29 2017 |
18823 |
474.56 |
| Sep 22 2017 |
13729 |
474.56 |
| Sep 22 2017 |
19002 |
474.56 |
| Sep 15 2017 |
13813 |
474.56 |
| Sep 15 2017 |
19075 |
474.56 |
| Sep 08 2017 |
13827 |
474.56 |
| Sep 08 2017 |
19202 |
474.56 |
| Sep 01 2017 |
14014 |
474.56 |
| Sep 01 2017 |
19276 |
474.56 |
| Aug 25 2017 |
14044 |
474.56 |
| Aug 25 2017 |
19636 |
474.56 |
| Aug 18 2017 |
14089 |
474.56 |
| Aug 18 2017 |
19760 |
474.56 |
| Aug 11 2017 |
14032 |
474.56 |
| Aug 11 2017 |
19795 |
474.56 |
| Aug 04 2017 |
14170 |
474.56 |
| Aug 04 2017 |
19991 |
474.56 |
| Jul 28 2017 |
14217 |
474.56 |
| Jul 28 2017 |
20115 |
474.56 |
| Jul 21 2017 |
14300 |
474.56 |
| Jul 21 2017 |
20227 |
474.56 |
| Jul 14 2017 |
14379 |
474.56 |
| Jul 14 2017 |
20321 |
474.56 |
| Jul 07 2017 |
14447 |
474.56 |
| Jul 07 2017 |
20389 |
474.56 |
| Jun 30 2017 |
14538 |
474.56 |
| Jun 30 2017 |
20463 |
474.56 |
| Jun 23 2017 |
15618 |
474.56 |
| Jun 23 2017 |
20610 |
474.56 |
| Jun 16 2017 |
15696 |
474.56 |
| Jun 16 2017 |
20607 |
474.56 |
| Jun 09 2017 |
17355 |
490.67 |
| Jun 09 2017 |
22590 |
490.67 |
| Jun 02 2017 |
17382 |
490.67 |
| Jun 02 2017 |
22888 |
490.67 |
| May 26 2017 |
17547 |
490.67 |
| May 26 2017 |
22994 |
490.67 |
| May 19 2017 |
17590 |
490.67 |
| May 19 2017 |
23301 |
490.67 |
| Jan 29 2014 |
9258 |
364.87 |
| Jan 29 2014 |
12268 |
364.87 |
| Jan 22 2014 |
9243 |
364.87 |
| Jan 22 2014 |
12223 |
364.87 |
| Jan 15 2014 |
9269 |
364.87 |
| Jan 15 2014 |
12250 |
364.87 |
| Jan 08 2014 |
9284 |
364.87 |
| Jan 08 2014 |
12245 |
364.87 |
| Jan 01 2014 |
9285 |
364.87 |
| Jan 01 2014 |
12247 |
364.87 |
| Dec 25 2013 |
9285 |
364.87 |
| Dec 25 2013 |
12249 |
364.87 |
| Dec 18 2013 |
9285 |
364.87 |
| Dec 18 2013 |
12249 |
364.87 |
| Dec 11 2013 |
9285 |
364.87 |
| Dec 11 2013 |
12249 |
364.87 |
| Dec 04 2013 |
9285 |
364.87 |
| Dec 04 2013 |
12250 |
364.87 |
| Nov 27 2013 |
9285 |
364.87 |
| Nov 27 2013 |
12250 |
364.87 |
| Nov 20 2013 |
9285 |
364.87 |
| Nov 20 2013 |
12251 |
364.87 |
| Nov 13 2013 |
9285 |
364.87 |
| Nov 13 2013 |
12250 |
364.87 |
| Nov 06 2013 |
9285 |
364.87 |
| Nov 06 2013 |
12250 |
364.87 |
| Oct 30 2013 |
9284 |
364.87 |
| Oct 30 2013 |
12249 |
364.87 |
| Oct 23 2013 |
9284 |
364.87 |
| Oct 23 2013 |
12249 |
364.87 |
| Oct 16 2013 |
9266 |
364.87 |
| Oct 16 2013 |
12250 |
364.87 |
| Oct 09 2013 |
9261 |
364.87 |
| Oct 09 2013 |
12210 |
364.87 |
| Oct 02 2013 |
9255 |
364.87 |
| Oct 02 2013 |
12215 |
364.87 |
| Sep 25 2013 |
9202 |
364.87 |
| Sep 25 2013 |
12182 |
364.87 |
| Sep 18 2013 |
9168 |
364.87 |
| Sep 18 2013 |
12091 |
364.87 |
| Sep 11 2013 |
9136 |
364.87 |
| Sep 11 2013 |
12026 |
364.87 |
| Sep 04 2013 |
9155 |
364.87 |
| Sep 04 2013 |
12063 |
364.87 |
| Aug 28 2013 |
9169 |
364.87 |
| Aug 28 2013 |
12043 |
364.87 |
| Aug 21 2013 |
9219 |
364.87 |
| Aug 21 2013 |
12113 |
364.87 |
| Aug 14 2013 |
9271 |
364.87 |
| Aug 14 2013 |
11842 |
364.87 |
| Aug 07 2013 |
9426 |
364.87 |
| Aug 07 2013 |
11969 |
364.87 |
| Jul 31 2013 |
9509 |
364.87 |
| Jul 31 2013 |
12078 |
364.87 |
| Jul 24 2013 |
9609 |
364.87 |
| Jul 24 2013 |
12149 |
364.87 |
| Jul 17 2013 |
9658 |
364.87 |
| Jul 17 2013 |
12168 |
364.87 |
| Jul 10 2013 |
9777 |
364.87 |
| Jul 10 2013 |
12294 |
364.87 |
| Jul 03 2013 |
9857 |
364.87 |
| Jul 03 2013 |
12278 |
364.87 |
| Jun 26 2013 |
10068 |
364.87 |
| Jun 26 2013 |
12436 |
364.87 |
| Jun 19 2013 |
10187 |
364.87 |
| Jun 19 2013 |
12436 |
364.87 |
| Jun 12 2013 |
10251 |
364.87 |
| Jun 12 2013 |
12622 |
364.87 |
| Jun 05 2013 |
10130 |
364.87 |
| Jun 05 2013 |
12554 |
364.87 |
| May 29 2013 |
10182 |
364.87 |
| May 29 2013 |
12563 |
364.87 |
| May 22 2013 |
10373 |
364.87 |
| May 22 2013 |
12838 |
364.87 |
| May 15 2013 |
10458 |
364.87 |
| May 15 2013 |
12871 |
364.87 |
| May 08 2013 |
10405 |
364.87 |
| May 08 2013 |
12799 |
364.87 |
| May 01 2013 |
10536 |
364.87 |
| May 01 2013 |
12944 |
364.87 |
| Apr 24 2013 |
10531 |
364.87 |
| Apr 24 2013 |
12923 |
364.87 |
| Apr 17 2013 |
10557 |
364.87 |
| Apr 17 2013 |
12997 |
364.87 |
| Apr 10 2013 |
10449 |
364.87 |
| Apr 10 2013 |
12956 |
364.87 |
| Apr 03 2013 |
10407 |
364.87 |
| Apr 03 2013 |
12975 |
364.87 |
| Mar 27 2013 |
10432 |
364.87 |
| Mar 27 2013 |
13048 |
364.87 |
| Mar 20 2013 |
10272 |
364.87 |
| Mar 20 2013 |
13015 |
364.87 |
| Mar 13 2013 |
13033 |
364.87 |
