| Jun 06 2026 |
420 |
533.17 |
| Jun 06 2026 |
413 |
446.55 |
| Jun 06 2026 |
532 |
460.52 |
| Jun 02 2026 |
422 |
533.17 |
| Jun 02 2026 |
414 |
446.55 |
| Jun 02 2026 |
530 |
460.52 |
| May 26 2026 |
425 |
533.17 |
| May 26 2026 |
416 |
446.55 |
| May 26 2026 |
540 |
460.52 |
| May 19 2026 |
502 |
533.17 |
| May 19 2026 |
411 |
446.55 |
| May 19 2026 |
527 |
460.52 |
| May 12 2026 |
530 |
533.17 |
| May 12 2026 |
405 |
446.55 |
| May 12 2026 |
530 |
460.52 |
| May 05 2026 |
574 |
533.17 |
| May 05 2026 |
401 |
446.55 |
| May 05 2026 |
526 |
460.52 |
| Apr 28 2026 |
604 |
533.17 |
| Apr 28 2026 |
413 |
446.55 |
| Apr 28 2026 |
565 |
460.52 |
| Apr 21 2026 |
593 |
533.17 |
| Apr 21 2026 |
416 |
446.55 |
| Apr 21 2026 |
583 |
460.52 |
| Apr 14 2026 |
593 |
533.17 |
| Apr 14 2026 |
394 |
446.55 |
| Apr 14 2026 |
584 |
460.52 |
| Apr 07 2026 |
559 |
533.17 |
| Apr 07 2026 |
402 |
446.55 |
| Apr 07 2026 |
601 |
460.52 |
| Mar 31 2026 |
566 |
533.17 |
| Mar 31 2026 |
353 |
432.88 |
| Mar 31 2026 |
471 |
432.88 |
| Mar 24 2026 |
568 |
533.17 |
| Mar 24 2026 |
350 |
432.88 |
| Mar 24 2026 |
470 |
432.88 |
| Mar 17 2026 |
574 |
533.17 |
| Mar 17 2026 |
352 |
432.88 |
| Mar 17 2026 |
467 |
432.88 |
| Mar 10 2026 |
578 |
533.17 |
| Mar 10 2026 |
350 |
432.88 |
| Mar 10 2026 |
471 |
432.88 |
| Mar 03 2026 |
577 |
533.17 |
| Mar 03 2026 |
350 |
432.88 |
| Mar 03 2026 |
473 |
432.88 |
| Feb 24 2026 |
393 |
447.61 |
| Feb 24 2026 |
533 |
447.61 |
| Feb 17 2026 |
195 |
456.61 |
| Feb 17 2026 |
165 |
433.74 |
| Feb 17 2026 |
515 |
444.76 |
| Feb 10 2026 |
215 |
451.27 |
| Feb 10 2026 |
149 |
426.13 |
| Feb 10 2026 |
434 |
426.48 |
| Feb 03 2026 |
215 |
451.27 |
| Feb 03 2026 |
149 |
426.13 |
| Feb 03 2026 |
436 |
426.48 |
| Jan 27 2026 |
221 |
451.27 |
| Jan 27 2026 |
149 |
426.13 |
| Jan 27 2026 |
434 |
426.48 |
| Jan 20 2026 |
222 |
451.27 |
| Jan 20 2026 |
146 |
426.13 |
| Jan 20 2026 |
437 |
426.48 |
| Jan 13 2026 |
222 |
451.27 |
| Jan 13 2026 |
148 |
426.13 |
| Jan 13 2026 |
437 |
426.48 |
| Jan 06 2026 |
222 |
451.27 |
| Jan 06 2026 |
148 |
426.13 |
| Jan 06 2026 |
438 |
426.48 |
| Dec 30 2025 |
222 |
451.27 |
| Dec 30 2025 |
148 |
426.13 |
| Dec 30 2025 |
438 |
426.48 |
| Dec 23 2025 |
221 |
451.27 |
| Dec 23 2025 |
149 |
426.13 |
| Dec 23 2025 |
438 |
426.48 |
| Dec 16 2025 |
222 |
451.27 |
| Dec 16 2025 |
149 |
426.13 |
| Dec 16 2025 |
438 |
426.48 |
| Dec 09 2025 |
222 |
451.27 |
| Dec 09 2025 |
149 |
426.13 |
| Dec 09 2025 |
438 |
426.48 |
| Dec 02 2025 |
222 |
451.27 |
| Dec 02 2025 |
149 |
426.13 |
| Dec 02 2025 |
438 |
426.48 |
| Nov 25 2025 |
222 |
451.27 |
| Nov 25 2025 |
149 |
426.13 |
| Nov 25 2025 |
438 |
426.48 |
| Nov 18 2025 |
222 |
451.27 |
| Nov 18 2025 |
149 |
426.13 |
| Nov 18 2025 |
438 |
426.48 |
| Nov 11 2025 |
222 |
451.27 |
| Nov 11 2025 |
148 |
426.13 |
| Nov 11 2025 |
438 |
426.48 |
| Nov 04 2025 |
222 |
451.27 |
| Nov 04 2025 |
148 |
426.13 |
| Nov 04 2025 |
438 |
426.48 |
| Oct 28 2025 |
223 |
451.27 |
| Oct 28 2025 |
148 |
426.13 |
| Oct 28 2025 |
438 |
426.48 |
| Oct 21 2025 |
223 |
451.27 |
| Oct 21 2025 |
148 |
426.13 |
| Oct 21 2025 |
438 |
426.48 |
| Oct 14 2025 |
223 |
451.27 |
| Oct 14 2025 |
148 |
426.13 |
| Oct 14 2025 |
438 |
426.48 |
| Oct 07 2025 |
223 |
451.27 |
| Oct 07 2025 |
180 |
426.13 |
| Oct 07 2025 |
439 |
426.48 |
| Sep 30 2025 |
223 |
451.27 |
| Sep 30 2025 |
182 |
426.13 |
| Sep 30 2025 |
439 |
426.48 |
| Sep 23 2025 |
223 |
451.27 |
| Sep 23 2025 |
179 |
426.13 |
| Sep 23 2025 |
441 |
426.48 |
| Sep 16 2025 |
225 |
451.27 |
| Sep 16 2025 |
179 |
426.13 |
| Sep 16 2025 |
441 |
426.48 |
| Sep 09 2025 |
221 |
451.27 |
| Sep 09 2025 |
170 |
426.13 |
| Sep 09 2025 |
441 |
426.48 |
| Sep 02 2025 |
222 |
451.27 |
| Sep 02 2025 |
173 |
426.13 |
| Sep 02 2025 |
437 |
426.48 |
| Aug 26 2025 |
217 |
451.27 |
| Aug 26 2025 |
182 |
426.13 |
| Aug 26 2025 |
453 |
426.48 |
| Aug 19 2025 |
218 |
451.27 |
| Aug 19 2025 |
182 |
426.13 |
| Aug 19 2025 |
447 |
426.48 |
| Aug 12 2025 |
220 |
451.27 |
| Aug 12 2025 |
222 |
426.13 |
| Aug 12 2025 |
448 |
426.48 |
| Aug 05 2025 |
220 |
451.27 |
| Aug 05 2025 |
215 |
426.13 |
| Aug 05 2025 |
442 |
426.48 |
| Jul 29 2025 |
211 |
451.27 |
| Jul 29 2025 |
227 |
426.13 |
| Jul 29 2025 |
425 |
426.48 |
| Jul 22 2025 |
212 |
451.27 |
| Jul 22 2025 |
220 |
426.13 |
| Jul 22 2025 |
433 |
426.48 |
| Jul 15 2025 |
211 |
451.27 |
| Jul 15 2025 |
212 |
426.13 |
| Jul 15 2025 |
426 |
426.48 |
| Jul 08 2025 |
209 |
451.27 |
| Jul 08 2025 |
217 |
426.13 |
| Jul 08 2025 |
429 |
426.48 |
| Jul 01 2025 |
207 |
451.27 |
| Jul 01 2025 |
219 |
426.13 |
| Jul 01 2025 |
420 |
426.48 |
| Jun 24 2025 |
203 |
451.27 |
| Jun 24 2025 |
224 |
426.13 |
| Jun 24 2025 |
417 |
426.48 |
| Jun 17 2025 |
202 |
451.27 |
| Jun 17 2025 |
205 |
423.51 |
| Jun 17 2025 |
409 |
424.91 |
| Jun 10 2025 |
208 |
451.27 |
| Jun 10 2025 |
211 |
423.51 |
| Jun 10 2025 |
403 |
424.91 |
| Jun 03 2025 |
217 |
451.27 |
| Jun 03 2025 |
196 |
423.51 |
| Jun 03 2025 |
416 |
424.91 |
| May 27 2025 |
220 |
451.27 |
| May 27 2025 |
203 |
423.51 |
| May 27 2025 |
417 |
424.91 |
| May 20 2025 |
218 |
451.27 |
| May 20 2025 |
201 |
423.51 |
| May 20 2025 |
426 |
424.91 |
| May 13 2025 |
219 |
451.27 |
| May 13 2025 |
202 |
423.51 |
| May 13 2025 |
424 |
424.91 |
| May 06 2025 |
193 |
451.27 |
| May 06 2025 |
205 |
423.51 |
| May 06 2025 |
406 |
424.91 |
| Apr 29 2025 |
216 |
451.27 |
| Apr 29 2025 |
217 |
423.51 |
| Apr 29 2025 |
417 |
424.91 |
| Apr 22 2025 |
240 |
451.27 |
| Apr 22 2025 |
211 |
423.51 |
| Apr 22 2025 |
432 |
424.91 |
| Apr 15 2025 |
227 |
451.27 |
| Apr 15 2025 |
207 |
423.51 |
| Apr 15 2025 |
437 |
424.91 |
| Apr 08 2025 |
248 |
451.27 |
| Apr 08 2025 |
143 |
403.06 |
| Apr 08 2025 |
511 |
433.43 |
| Apr 01 2025 |
257 |
451.27 |
| Apr 01 2025 |
558 |
477.94 |
| Apr 01 2025 |
512 |
433.43 |
| Mar 25 2025 |
211 |
456.61 |
| Mar 25 2025 |
562 |
477.94 |
| Mar 25 2025 |
603 |
453.45 |
| Mar 18 2025 |
251 |
451.27 |
| Mar 18 2025 |
543 |
477.94 |
| Mar 18 2025 |
503 |
433.43 |
| Mar 11 2025 |
250 |
451.27 |
| Mar 11 2025 |
537 |
477.94 |
| Mar 11 2025 |
499 |
433.43 |
| Mar 04 2025 |
254 |
451.27 |
| Mar 04 2025 |
533 |
477.94 |
| Mar 04 2025 |
507 |
433.43 |
| Feb 25 2025 |
171 |
440.58 |
| Feb 25 2025 |
539 |
477.94 |
| Feb 25 2025 |
643 |
460.14 |
| Feb 18 2025 |
358 |
493.59 |
| Feb 18 2025 |
819 |
515.39 |
| Feb 18 2025 |
869 |
501.59 |
| Feb 11 2025 |
354 |
493.59 |
| Feb 11 2025 |
812 |
515.39 |
| Feb 11 2025 |
871 |
501.59 |
| Feb 04 2025 |
351 |
493.59 |
| Feb 04 2025 |
810 |
515.39 |
| Feb 04 2025 |
860 |
501.59 |
| Jan 29 2025 |
344 |
493.59 |
| Jan 29 2025 |
814 |
515.39 |
| Jan 29 2025 |
859 |
501.59 |
| Jan 22 2025 |
346 |
493.59 |
| Jan 22 2025 |
812 |
515.39 |
| Jan 22 2025 |
864 |
501.59 |
| Jan 15 2025 |
346 |
493.59 |
| Jan 15 2025 |
808 |
515.39 |
| Jan 15 2025 |
868 |
501.59 |
| Jan 08 2025 |
346 |
493.59 |
| Jan 08 2025 |
482 |
515.39 |
| Jan 08 2025 |
865 |
501.59 |
| Jan 01 2025 |
346 |
493.59 |
| Jan 01 2025 |
483 |
515.39 |
| Jan 01 2025 |
865 |
501.59 |
| Dec 25 2024 |
346 |
493.59 |
| Dec 25 2024 |
483 |
515.39 |
| Dec 25 2024 |
864 |
501.59 |
| Dec 18 2024 |
351 |
493.59 |
| Dec 18 2024 |
483 |
515.39 |
| Dec 18 2024 |
864 |
501.59 |
| Dec 11 2024 |
351 |
493.59 |
| Dec 11 2024 |
484 |
515.39 |
| Dec 11 2024 |
862 |
501.59 |
| Dec 04 2024 |
351 |
493.59 |
| Dec 04 2024 |
484 |
515.39 |
| Dec 04 2024 |
862 |
501.59 |
| Nov 27 2024 |
351 |
493.59 |
| Nov 27 2024 |
484 |
515.39 |
| Nov 27 2024 |
862 |
501.59 |
| Nov 20 2024 |
351 |
493.59 |
| Nov 20 2024 |
478 |
515.39 |
| Nov 20 2024 |
862 |
501.59 |
| Nov 13 2024 |
351 |
493.59 |
| Nov 13 2024 |
478 |
515.39 |
| Nov 13 2024 |
862 |
501.59 |
| Nov 06 2024 |
342 |
493.59 |
| Nov 06 2024 |
469 |
515.39 |
| Nov 06 2024 |
858 |
501.59 |
| Oct 30 2024 |
340 |
493.59 |
| Oct 30 2024 |
466 |
515.39 |
| Oct 30 2024 |
859 |
501.59 |
| Oct 23 2024 |
340 |
493.59 |
| Oct 23 2024 |
467 |
515.39 |
| Oct 23 2024 |
889 |
501.59 |
| Oct 16 2024 |
340 |
493.59 |
| Oct 16 2024 |
411 |
515.39 |
| Oct 16 2024 |
889 |
501.59 |
| Oct 09 2024 |
345 |
493.59 |
| Oct 09 2024 |
411 |
515.39 |
| Oct 09 2024 |
892 |
501.59 |
| Oct 02 2024 |
356 |
493.59 |
| Oct 02 2024 |
403 |
515.39 |
| Oct 02 2024 |
888 |
501.59 |
| Sep 25 2024 |
354 |
493.59 |
| Sep 25 2024 |
398 |
515.39 |
| Sep 25 2024 |
902 |
501.59 |
| Sep 18 2024 |
358 |
493.59 |
| Sep 18 2024 |
399 |
515.39 |
| Sep 18 2024 |
886 |
501.59 |
| Sep 11 2024 |
359 |
493.59 |
| Sep 11 2024 |
403 |
515.39 |
| Sep 11 2024 |
893 |
501.59 |
| Sep 04 2024 |
362 |
493.59 |
| Sep 04 2024 |
406 |
515.39 |
| Sep 04 2024 |
889 |
501.59 |
| Aug 28 2024 |
368 |
493.59 |
| Aug 28 2024 |
418 |
515.39 |
| Aug 28 2024 |
904 |
501.59 |
| Aug 21 2024 |
372 |
493.59 |
| Aug 21 2024 |
399 |
515.39 |
| Aug 21 2024 |
910 |
501.59 |
| Aug 14 2024 |
374 |
493.59 |
| Aug 14 2024 |
379 |
515.39 |
| Aug 14 2024 |
885 |
501.59 |
| Aug 07 2024 |
361 |
493.59 |
| Aug 07 2024 |
629 |
515.39 |
| Aug 07 2024 |
877 |
501.59 |
| Jul 31 2024 |
366 |
493.59 |
| Jul 31 2024 |
660 |
515.39 |
| Jul 31 2024 |
878 |
501.59 |
| Jul 24 2024 |
363 |
493.59 |
| Jul 24 2024 |
660 |
515.39 |
| Jul 24 2024 |
896 |
501.59 |
| Jul 17 2024 |
341 |
493.59 |
| Jul 17 2024 |
655 |
515.39 |
| Jul 17 2024 |
913 |
501.59 |
| Jul 10 2024 |
337 |
493.59 |
| Jul 10 2024 |
412 |
515.39 |
| Jul 10 2024 |
903 |
501.59 |
| Jul 03 2024 |
328 |
493.59 |
| Jul 03 2024 |
437 |
515.39 |
| Jul 03 2024 |
903 |
501.59 |
| Jun 26 2024 |
331 |
493.59 |
| Jun 26 2024 |
457 |
515.39 |
| Jun 26 2024 |
896 |
501.59 |
| Jun 19 2024 |
345 |
493.59 |
| Jun 19 2024 |
451 |
515.39 |
| Jun 19 2024 |
916 |
501.59 |
| Jun 12 2024 |
340 |
493.59 |
| Jun 12 2024 |
454 |
515.39 |
| Jun 12 2024 |
917 |
501.59 |
| Jun 05 2024 |
338 |
493.59 |
| Jun 05 2024 |
458 |
515.39 |
| Jun 05 2024 |
927 |
501.59 |
| May 29 2024 |
335 |
493.59 |
| May 29 2024 |
460 |
515.39 |
| May 29 2024 |
936 |
501.59 |
| May 22 2024 |
297 |
485.02 |
| May 22 2024 |
455 |
515.39 |
| May 22 2024 |
876 |
490.25 |
| May 15 2024 |
307 |
485.02 |
| May 15 2024 |
456 |
515.39 |
| May 15 2024 |
865 |
490.25 |
| May 08 2024 |
305 |
485.02 |
| May 08 2024 |
460 |
515.39 |
| May 08 2024 |
859 |
490.25 |
| May 01 2024 |
313 |
485.02 |
| May 01 2024 |
481 |
515.39 |
| May 01 2024 |
890 |
490.25 |
| Apr 24 2024 |
546 |
485.02 |
| Apr 24 2024 |
583 |
515.39 |
| Apr 24 2024 |
1259 |
490.25 |
| Apr 17 2024 |
614 |
485.02 |
| Apr 17 2024 |
573 |
515.39 |
| Apr 17 2024 |
1331 |
490.25 |
| Apr 10 2024 |
606 |
485.02 |
| Apr 10 2024 |
577 |
515.39 |
| Apr 10 2024 |
1329 |
490.25 |
| Apr 03 2024 |
695 |
500.83 |
| Apr 03 2024 |
1361 |
493.92 |
| Mar 27 2024 |
622 |
485.02 |
| Mar 27 2024 |
1297 |
486.26 |
| Mar 21 2024 |
635 |
485.02 |
| Mar 21 2024 |
1303 |
486.26 |
| Mar 14 2024 |
371 |
467.86 |
| Mar 14 2024 |
463 |
467.86 |
| Mar 07 2024 |
373 |
467.86 |
| Mar 07 2024 |
460 |
467.86 |
| Feb 29 2024 |
368 |
467.86 |
| Feb 29 2024 |
451 |
467.86 |
| Feb 22 2024 |
373 |
467.86 |
| Feb 22 2024 |
458 |
467.86 |
| Feb 15 2024 |
366 |
467.86 |
| Feb 15 2024 |
459 |
467.86 |
| Feb 08 2024 |
361 |
467.86 |
| Feb 08 2024 |
452 |
467.86 |
| Feb 01 2024 |
360 |
467.86 |
| Feb 01 2024 |
450 |
467.86 |
| Jan 25 2024 |
360 |
467.86 |
| Jan 25 2024 |
450 |
467.86 |
| Jan 18 2024 |
360 |
467.86 |
| Jan 18 2024 |
450 |
467.86 |
| Jan 11 2024 |
360 |
467.86 |
| Jan 11 2024 |
450 |
467.86 |
| Jan 04 2024 |
360 |
467.86 |
| Jan 04 2024 |
443 |
467.86 |
| Dec 28 2023 |
360 |
467.86 |
| Dec 28 2023 |
443 |
467.86 |
| Dec 21 2023 |
360 |
467.86 |
| Dec 21 2023 |
443 |
467.86 |
| Dec 14 2023 |
360 |
467.86 |
| Dec 14 2023 |
443 |
467.86 |
| Dec 07 2023 |
360 |
467.86 |
| Dec 07 2023 |
443 |
467.86 |
| Nov 30 2023 |
361 |
467.86 |
| Nov 30 2023 |
446 |
467.86 |
| Nov 23 2023 |
352 |
467.86 |
| Nov 23 2023 |
429 |
467.86 |
| Nov 16 2023 |
350 |
467.86 |
| Nov 16 2023 |
422 |
467.86 |
| Nov 09 2023 |
357 |
467.86 |
| Nov 09 2023 |
416 |
467.86 |
| Nov 02 2023 |
357 |
467.86 |
| Nov 02 2023 |
416 |
467.86 |
| Oct 26 2023 |
359 |
467.86 |
| Oct 26 2023 |
425 |
467.86 |
| Oct 19 2023 |
360 |
467.86 |
| Oct 19 2023 |
411 |
467.86 |
| Oct 12 2023 |
357 |
467.86 |
| Oct 12 2023 |
410 |
467.86 |
| Oct 05 2023 |
355 |
467.86 |
| Oct 05 2023 |
407 |
467.86 |
| Sep 28 2023 |
355 |
467.86 |
| Sep 28 2023 |
406 |
467.86 |
| Sep 21 2023 |
357 |
467.86 |
| Sep 21 2023 |
415 |
467.86 |
| Sep 14 2023 |
356 |
467.86 |
| Sep 14 2023 |
432 |
467.86 |
| Sep 07 2023 |
356 |
467.86 |
| Sep 07 2023 |
440 |
467.86 |
| Aug 31 2023 |
333 |
467.86 |
| Aug 31 2023 |
437 |
467.86 |
| Aug 24 2023 |
339 |
467.86 |
| Aug 24 2023 |
440 |
467.86 |
| Aug 17 2023 |
340 |
467.86 |
| Aug 17 2023 |
456 |
467.86 |
| Aug 10 2023 |
338 |
467.86 |
| Aug 10 2023 |
480 |
467.86 |
| Aug 03 2023 |
338 |
467.86 |
| Aug 03 2023 |
480 |
467.86 |
| Jul 27 2023 |
340 |
467.86 |
| Jul 27 2023 |
494 |
467.86 |
| Jul 20 2023 |
350 |
467.86 |
| Jul 20 2023 |
424 |
467.86 |
| Jul 13 2023 |
351 |
467.86 |
| Jul 13 2023 |
425 |
467.86 |
| Jul 06 2023 |
351 |
467.86 |
| Jul 06 2023 |
418 |
467.86 |
| Jun 29 2023 |
350 |
467.86 |
| Jun 29 2023 |
422 |
467.86 |
| Jun 22 2023 |
348 |
467.86 |
| Jun 22 2023 |
408 |
467.86 |
| Feb 28 2020 |
6460 |
491.04 |
| Feb 28 2020 |
14866 |
511.05 |
| Feb 28 2020 |
20746 |
507.37 |
| Feb 21 2020 |
14659 |
511.05 |
| Feb 21 2020 |
6217 |
491.04 |
| Feb 21 2020 |
20581 |
507.37 |
| Feb 14 2020 |
14717 |
512.03 |
| Feb 14 2020 |
7077 |
517.65 |
| Feb 14 2020 |
14176 |
504.4 |
| Feb 14 2020 |
20351 |
505.05 |
| Feb 07 2020 |
7165 |
517.65 |
| Feb 07 2020 |
14620 |
512.03 |
| Feb 07 2020 |
14114 |
504.4 |
| Feb 07 2020 |
20208 |
505.05 |
| Jan 31 2020 |
7177 |
517.65 |
| Jan 31 2020 |
14658 |
512.03 |
| Jan 31 2020 |
14197 |
504.4 |
| Jan 31 2020 |
20270 |
505.05 |
| Jan 24 2020 |
14214 |
504.4 |
| Jan 24 2020 |
7172 |
517.65 |
| Jan 24 2020 |
14691 |
512.03 |
| Jan 24 2020 |
20294 |
505.05 |
| Jan 17 2020 |
7172 |
517.65 |
| Jan 17 2020 |
14551 |
512.03 |
| Jan 17 2020 |
14228 |
504.4 |
| Jan 17 2020 |
20188 |
505.05 |
| Jan 10 2020 |
14547 |
512.03 |
| Jan 10 2020 |
7172 |
517.65 |
| Jan 10 2020 |
14228 |
504.4 |
| Jan 10 2020 |
20185 |
505.05 |
| Jan 03 2020 |
7173 |
517.65 |
| Jan 03 2020 |
14556 |
512.03 |
| Jan 03 2020 |
14230 |
504.4 |
| Jan 03 2020 |
20196 |
505.05 |
| Dec 27 2019 |
7209 |
517.65 |
| Dec 27 2019 |
14547 |
512.03 |
| Dec 27 2019 |
14230 |
504.4 |
| Dec 27 2019 |
20194 |
505.05 |
| Dec 20 2019 |
14547 |
512.03 |
| Dec 20 2019 |
7209 |
517.65 |
| Dec 20 2019 |
14230 |
504.4 |
| Dec 20 2019 |
20194 |
505.05 |
| Dec 13 2019 |
7210 |
517.65 |
| Dec 13 2019 |
14548 |
512.03 |
| Dec 13 2019 |
14231 |
504.4 |
| Dec 13 2019 |
20195 |
505.05 |
| Dec 06 2019 |
14231 |
504.4 |
| Dec 06 2019 |
14535 |
512.03 |
| Dec 06 2019 |
7210 |
517.65 |
| Dec 06 2019 |
20176 |
505.05 |
| Nov 29 2019 |
14496 |
512.03 |
| Nov 29 2019 |
7210 |
517.65 |
| Nov 29 2019 |
14231 |
504.4 |
| Nov 29 2019 |
20170 |
505.05 |
| Nov 22 2019 |
7210 |
517.65 |
| Nov 22 2019 |
14496 |
512.03 |
| Nov 22 2019 |
14231 |
504.4 |
| Nov 22 2019 |
20170 |
505.05 |
| Nov 15 2019 |
14231 |
504.4 |
| Nov 15 2019 |
7210 |
517.65 |
| Nov 15 2019 |
14497 |
512.03 |
| Nov 15 2019 |
20175 |
505.05 |
| Nov 08 2019 |
14506 |
512.03 |
| Nov 08 2019 |
7210 |
517.65 |
| Nov 08 2019 |
14180 |
504.4 |
| Nov 08 2019 |
20094 |
505.05 |
| Nov 01 2019 |
13895 |
504.4 |
| Nov 01 2019 |
14497 |
512.03 |
| Nov 01 2019 |
7210 |
517.65 |
| Nov 01 2019 |
19825 |
505.05 |
| Oct 25 2019 |
13895 |
504.4 |
| Oct 25 2019 |
14514 |
512.03 |
| Oct 25 2019 |
7211 |
517.65 |
| Oct 25 2019 |
19842 |
505.05 |
| Oct 18 2019 |
7211 |
517.65 |
| Oct 18 2019 |
14514 |
512.03 |
| Oct 18 2019 |
13971 |
504.4 |
| Oct 18 2019 |
19889 |
505.05 |
| Oct 11 2019 |
7216 |
517.65 |
| Oct 11 2019 |
14517 |
512.03 |
| Oct 11 2019 |
13924 |
504.4 |
| Oct 11 2019 |
19849 |
505.05 |
| Oct 04 2019 |
14539 |
512.03 |
| Oct 04 2019 |
7208 |
517.65 |
| Oct 04 2019 |
13895 |
504.4 |
| Oct 04 2019 |
19822 |
505.05 |
| Sep 27 2019 |
13898 |
504.4 |
| Sep 27 2019 |
14540 |
512.03 |
| Sep 27 2019 |
7208 |
517.65 |
| Sep 27 2019 |
19956 |
505.05 |
| Sep 20 2019 |
14552 |
512.03 |
| Sep 20 2019 |
7269 |
517.65 |
| Sep 20 2019 |
13849 |
504.4 |
| Sep 20 2019 |
19933 |
505.05 |
| Sep 13 2019 |
14536 |
512.03 |
| Sep 13 2019 |
7382 |
517.65 |
| Sep 13 2019 |
13933 |
504.4 |
| Sep 13 2019 |
19982 |
505.05 |
| Sep 06 2019 |
14205 |
504.4 |
| Sep 06 2019 |
7382 |
517.65 |
| Sep 06 2019 |
14556 |
512.03 |
| Sep 06 2019 |
20321 |
505.05 |
| Aug 30 2019 |
14718 |
512.03 |
| Aug 30 2019 |
7455 |
517.65 |
| Aug 30 2019 |
14272 |
504.4 |
| Aug 30 2019 |
20459 |
505.05 |
| Aug 23 2019 |
7567 |
517.65 |
| Aug 23 2019 |
14822 |
512.03 |
| Aug 23 2019 |
14470 |
504.4 |
| Aug 23 2019 |
20691 |
505.05 |
| Aug 16 2019 |
14816 |
512.03 |
| Aug 16 2019 |
7569 |
517.65 |
| Aug 16 2019 |
14383 |
504.4 |
| Aug 16 2019 |
20609 |
505.05 |
| Aug 09 2019 |
14451 |
504.4 |
| Aug 09 2019 |
14871 |
512.03 |
| Aug 09 2019 |
7596 |
517.65 |
| Aug 09 2019 |
20676 |
505.05 |
| Aug 02 2019 |
7661 |
517.65 |
| Aug 02 2019 |
15032 |
512.03 |
| Aug 02 2019 |
14575 |
504.4 |
| Aug 02 2019 |
20841 |
505.05 |
| Jul 26 2019 |
15098 |
512.03 |
| Jul 26 2019 |
7672 |
517.65 |
| Jul 26 2019 |
14559 |
504.4 |
| Jul 26 2019 |
20939 |
505.05 |
| Jul 19 2019 |
15139 |
512.03 |
| Jul 19 2019 |
7765 |
517.65 |
| Jul 19 2019 |
14805 |
504.4 |
| Jul 19 2019 |
21113 |
505.05 |
| Jul 12 2019 |
15302 |
512.03 |
| Jul 12 2019 |
7743 |
517.65 |
| Jul 12 2019 |
14781 |
504.4 |
| Jul 12 2019 |
21203 |
505.05 |
| Jul 05 2019 |
15732 |
512.03 |
| Jul 05 2019 |
7792 |
517.65 |
| Jul 05 2019 |
14997 |
504.4 |
| Jul 05 2019 |
21640 |
505.05 |
| Jun 28 2019 |
15927 |
512.03 |
| Jun 28 2019 |
7895 |
517.65 |
| Jun 28 2019 |
15116 |
504.4 |
| Jun 28 2019 |
21818 |
505.05 |
| Jun 21 2019 |
15082 |
504.4 |
| Jun 21 2019 |
15920 |
512.03 |
| Jun 21 2019 |
7796 |
517.65 |
| Jun 21 2019 |
21680 |
505.05 |
| Jun 14 2019 |
16088 |
512.03 |
| Jun 14 2019 |
7645 |
517.65 |
| Jun 14 2019 |
15061 |
504.4 |
| Jun 14 2019 |
21813 |
505.05 |
| Jun 07 2019 |
16334 |
512.03 |
| Jun 07 2019 |
7693 |
517.65 |
| Jun 07 2019 |
15172 |
504.4 |
| Jun 07 2019 |
22041 |
505.05 |
| May 31 2019 |
15132 |
504.4 |
| May 31 2019 |
16244 |
512.03 |
| May 31 2019 |
7811 |
517.65 |
| May 31 2019 |
21940 |
505.05 |
| May 24 2019 |
16218 |
512.03 |
| May 24 2019 |
7709 |
517.65 |
| May 24 2019 |
15086 |
504.4 |
| May 24 2019 |
21968 |
505.05 |
| May 17 2019 |
15122 |
504.4 |
| May 17 2019 |
16264 |
512.03 |
| May 17 2019 |
7787 |
517.65 |
| May 17 2019 |
21933 |
505.05 |
| May 10 2019 |
15235 |
504.4 |
| May 10 2019 |
7746 |
517.65 |
| May 10 2019 |
16242 |
512.03 |
| May 10 2019 |
21914 |
505.05 |
| May 03 2019 |
16267 |
512.03 |
| May 03 2019 |
7849 |
517.65 |
| May 03 2019 |
15287 |
504.4 |
| May 03 2019 |
21960 |
505.05 |
| Apr 26 2019 |
16240 |
512.03 |
| Apr 26 2019 |
7853 |
517.65 |
| Apr 26 2019 |
15442 |
504.4 |
| Apr 26 2019 |
21418 |
505.05 |
| Apr 19 2019 |
16406 |
512.03 |
| Apr 19 2019 |
7911 |
517.65 |
| Apr 19 2019 |
15392 |
504.4 |
| Apr 19 2019 |
21381 |
505.05 |
| Apr 18 2019 |
15400 |
504.4 |
| Apr 18 2019 |
16425 |
512.03 |
| Apr 18 2019 |
7922 |
517.65 |
| Apr 12 2019 |
16581 |
512.03 |
| Apr 12 2019 |
7890 |
517.65 |
| Apr 12 2019 |
15403 |
504.4 |
| Apr 12 2019 |
21497 |
505.05 |
| Apr 05 2019 |
16238 |
512.03 |
| Apr 05 2019 |
7813 |
517.65 |
| Apr 05 2019 |
14850 |
504.4 |
| Apr 05 2019 |
20964 |
505.05 |
| Mar 29 2019 |
16020 |
512.03 |
| Mar 29 2019 |
7460 |
517.65 |
| Mar 29 2019 |
14732 |
504.4 |
| Mar 29 2019 |
20766 |
505.05 |
| Mar 22 2019 |
14962 |
511.05 |
| Mar 22 2019 |
7619 |
517.65 |
| Mar 22 2019 |
20705 |
507.37 |
| Mar 15 2019 |
7942 |
517.65 |
| Mar 15 2019 |
15065 |
511.05 |
| Mar 15 2019 |
20660 |
507.37 |
| Mar 09 2018 |
20350 |
574.05 |
| Mar 09 2018 |
28342 |
574.05 |
| Mar 02 2018 |
20595 |
574.05 |
| Mar 02 2018 |
28691 |
574.05 |
| Feb 23 2018 |
20818 |
574.05 |
| Feb 23 2018 |
28920 |
574.05 |
| Feb 16 2018 |
20755 |
574.05 |
| Feb 16 2018 |
28912 |
574.05 |
| Feb 09 2018 |
20779 |
574.05 |
| Feb 09 2018 |
28571 |
574.05 |
| Feb 02 2018 |
20722 |
574.05 |
| Feb 02 2018 |
28435 |
574.05 |
| Jan 26 2018 |
20751 |
574.05 |
| Jan 26 2018 |
28483 |
574.05 |
| Jan 19 2018 |
20762 |
574.05 |
| Jan 19 2018 |
28475 |
574.05 |
| Jan 12 2018 |
21988 |
619.91 |
| Jan 12 2018 |
30272 |
619.91 |
| Jan 05 2018 |
22026 |
619.91 |
| Jan 05 2018 |
30302 |
619.91 |
| Dec 29 2017 |
22027 |
619.91 |
| Dec 29 2017 |
30302 |
619.91 |
| Dec 22 2017 |
22029 |
619.91 |
| Dec 22 2017 |
30304 |
619.91 |
| Dec 15 2017 |
22015 |
619.91 |
| Dec 15 2017 |
30296 |
619.91 |
| Dec 08 2017 |
22015 |
619.91 |
| Dec 08 2017 |
30296 |
619.91 |
| Dec 01 2017 |
22015 |
619.91 |
| Dec 01 2017 |
30296 |
619.91 |
| Nov 24 2017 |
22015 |
619.91 |
| Nov 24 2017 |
30296 |
619.91 |
| Nov 17 2017 |
22015 |
619.91 |
| Nov 17 2017 |
30297 |
619.91 |
| Nov 10 2017 |
22015 |
619.91 |
| Nov 10 2017 |
30329 |
619.91 |
| Nov 03 2017 |
22016 |
619.91 |
| Nov 03 2017 |
30330 |
619.91 |
| Oct 27 2017 |
22016 |
619.91 |
| Oct 27 2017 |
30352 |
619.91 |
| Oct 20 2017 |
22043 |
619.91 |
| Oct 20 2017 |
30239 |
619.91 |
| Oct 13 2017 |
22043 |
619.91 |
| Oct 13 2017 |
30280 |
619.91 |
| Oct 06 2017 |
22023 |
619.91 |
| Oct 06 2017 |
30255 |
619.91 |
| Sep 29 2017 |
22045 |
619.91 |
| Sep 29 2017 |
30160 |
619.91 |
| Sep 22 2017 |
22020 |
619.91 |
| Sep 22 2017 |
30480 |
619.91 |
| Sep 15 2017 |
22097 |
619.91 |
| Sep 15 2017 |
30514 |
619.91 |
| Sep 08 2017 |
22103 |
619.91 |
| Sep 08 2017 |
30630 |
619.91 |
| Sep 01 2017 |
22400 |
619.91 |
| Sep 01 2017 |
30766 |
619.91 |
| Aug 25 2017 |
22427 |
619.91 |
| Aug 25 2017 |
31161 |
619.91 |
| Aug 18 2017 |
22439 |
619.91 |
| Aug 18 2017 |
31284 |
619.91 |
| Aug 11 2017 |
22359 |
619.91 |
| Aug 11 2017 |
31304 |
619.91 |
| Aug 04 2017 |
22541 |
619.91 |
| Aug 04 2017 |
31600 |
619.91 |
| Jul 28 2017 |
22613 |
619.91 |
| Jul 28 2017 |
31808 |
619.91 |
| Jul 21 2017 |
22743 |
619.91 |
| Jul 21 2017 |
31966 |
619.91 |
| Jul 14 2017 |
22914 |
619.91 |
| Jul 14 2017 |
32139 |
619.91 |
| Jul 07 2017 |
22943 |
619.91 |
| Jul 07 2017 |
32278 |
619.91 |
| Jun 30 2017 |
23092 |
619.91 |
| Jun 30 2017 |
32374 |
619.91 |
| Jun 23 2017 |
24212 |
619.91 |
| Jun 23 2017 |
32559 |
619.91 |
| Jun 16 2017 |
24260 |
619.91 |
| Jun 16 2017 |
32539 |
619.91 |
| Jun 09 2017 |
24345 |
619.91 |
| Jun 09 2017 |
32452 |
619.91 |
| Jun 02 2017 |
24413 |
619.91 |
| Jun 02 2017 |
32913 |
619.91 |
| May 26 2017 |
24656 |
619.91 |
| May 26 2017 |
33097 |
619.91 |
| May 19 2017 |
24697 |
619.91 |
| May 19 2017 |
33587 |
619.91 |
| May 12 2017 |
24848 |
619.91 |
| May 12 2017 |
33726 |
619.91 |
| May 05 2017 |
24730 |
619.91 |
| May 05 2017 |
33647 |
619.91 |
| Apr 28 2017 |
24432 |
619.91 |
| Apr 28 2017 |
33227 |
619.91 |
| Apr 21 2017 |
24790 |
619.91 |
| Apr 21 2017 |
33656 |
619.91 |
| Apr 14 2017 |
24776 |
619.91 |
| Apr 14 2017 |
33636 |
619.91 |
| Apr 07 2017 |
24997 |
619.91 |
| Apr 07 2017 |
33314 |
619.91 |
| Mar 31 2017 |
26097 |
665.76 |
| Mar 31 2017 |
34531 |
665.76 |
| Mar 24 2017 |
25735 |
665.76 |
| Mar 24 2017 |
33958 |
665.76 |
| Mar 17 2017 |
25879 |
665.76 |
| Mar 17 2017 |
34194 |
665.76 |
| Mar 10 2017 |
26023 |
665.76 |
| Mar 10 2017 |
34209 |
665.76 |
| Mar 03 2017 |
25806 |
665.76 |
| Mar 03 2017 |
33925 |
665.76 |
| Feb 24 2017 |
25650 |
665.76 |
| Feb 24 2017 |
24096 |
587.75 |
| Feb 24 2017 |
33083 |
626.76 |
| Feb 17 2017 |
25329 |
665.76 |
| Feb 17 2017 |
24002 |
587.75 |
| Feb 17 2017 |
32997 |
626.76 |
| Feb 10 2017 |
24995 |
636.27 |
| Feb 10 2017 |
11755 |
576.08 |
| Feb 10 2017 |
24191 |
584.35 |
| Feb 10 2017 |
32411 |
602.36 |
| Feb 03 2017 |
24138 |
584.35 |
| Feb 03 2017 |
24420 |
606.78 |
| Feb 03 2017 |
11709 |
576.08 |
| Feb 03 2017 |
31646 |
586.52 |
| Jan 27 2017 |
11688 |
576.08 |
| Jan 27 2017 |
22980 |
562.88 |
| Jan 27 2017 |
24121 |
584.35 |
| Jan 27 2017 |
30410 |
564.22 |
| Jan 20 2017 |
11718 |
576.08 |
| Jan 20 2017 |
23270 |
569.86 |
| Jan 20 2017 |
24073 |
584.35 |
| Jan 20 2017 |
30376 |
564.22 |
| Jan 13 2017 |
24045 |
584.35 |
| Jan 13 2017 |
11718 |
576.08 |
| Jan 13 2017 |
23288 |
569.86 |
| Jan 13 2017 |
30360 |
564.22 |
| Jan 06 2017 |
24045 |
584.35 |
| Jan 06 2017 |
23299 |
569.86 |
| Jan 06 2017 |
11718 |
576.08 |
| Jan 06 2017 |
30367 |
564.22 |
| Dec 30 2016 |
23310 |
569.86 |
| Dec 30 2016 |
11713 |
576.08 |
| Dec 30 2016 |
24046 |
584.35 |
| Dec 30 2016 |
30378 |
564.22 |
| Dec 23 2016 |
24046 |
584.35 |
| Dec 23 2016 |
23310 |
569.86 |
| Dec 23 2016 |
11713 |
576.08 |
| Dec 23 2016 |
30378 |
564.22 |
| Dec 16 2016 |
24046 |
584.35 |
| Dec 16 2016 |
11713 |
576.08 |
| Dec 16 2016 |
23294 |
569.86 |
| Dec 16 2016 |
30367 |
564.22 |
| Dec 09 2016 |
11718 |
576.08 |
| Dec 09 2016 |
23292 |
569.86 |
| Dec 09 2016 |
24038 |
584.35 |
| Dec 09 2016 |
30361 |
564.22 |
| Dec 02 2016 |
23292 |
569.86 |
| Dec 02 2016 |
11718 |
576.08 |
| Dec 02 2016 |
24038 |
584.35 |
| Dec 02 2016 |
30362 |
564.22 |
| Nov 25 2016 |
24038 |
584.35 |
| Nov 25 2016 |
11707 |
576.08 |
| Nov 25 2016 |
23286 |
569.86 |
| Nov 25 2016 |
30358 |
564.22 |
| Nov 18 2016 |
11707 |
576.08 |
| Nov 18 2016 |
23286 |
569.86 |
| Nov 18 2016 |
24038 |
584.35 |
| Nov 18 2016 |
30358 |
564.22 |
| Nov 11 2016 |
23286 |
569.86 |
| Nov 11 2016 |
11707 |
576.08 |
| Nov 11 2016 |
23991 |
584.35 |
| Nov 11 2016 |
30322 |
564.22 |
| Nov 04 2016 |
11707 |
576.08 |
| Nov 04 2016 |
23286 |
569.86 |
| Nov 04 2016 |
23991 |
584.35 |
| Nov 04 2016 |
30322 |
564.22 |
| Oct 28 2016 |
24000 |
584.35 |
| Oct 28 2016 |
11697 |
576.08 |
| Oct 28 2016 |
23287 |
569.86 |
| Oct 28 2016 |
30333 |
564.22 |
| Oct 21 2016 |
11697 |
576.08 |
| Oct 21 2016 |
23285 |
569.86 |
| Oct 21 2016 |
24029 |
584.35 |
| Oct 21 2016 |
30351 |
564.22 |
| Oct 14 2016 |
23189 |
569.86 |
| Oct 14 2016 |
11706 |
576.08 |
| Oct 14 2016 |
24049 |
584.35 |
| Oct 14 2016 |
30302 |
564.22 |
| Oct 07 2016 |
24093 |
584.35 |
| Oct 07 2016 |
23221 |
569.86 |
| Oct 07 2016 |
11704 |
576.08 |
| Oct 07 2016 |
30350 |
564.22 |
| Sep 30 2016 |
11754 |
576.08 |
| Sep 30 2016 |
23288 |
569.86 |
| Sep 30 2016 |
24113 |
584.35 |
| Sep 30 2016 |
30396 |
564.22 |
| Sep 23 2016 |
11721 |
576.08 |
| Sep 23 2016 |
23380 |
569.86 |
| Sep 23 2016 |
23780 |
584.35 |
| Sep 23 2016 |
30201 |
564.22 |
| Sep 16 2016 |
11714 |
576.08 |
| Sep 16 2016 |
23496 |
569.86 |
| Sep 16 2016 |
23669 |
584.35 |
| Sep 16 2016 |
30222 |
564.22 |
| Sep 09 2016 |
11867 |
576.08 |
| Sep 09 2016 |
23605 |
569.86 |
| Sep 09 2016 |
23796 |
584.35 |
| Sep 09 2016 |
30332 |
564.22 |
| Sep 02 2016 |
12067 |
576.08 |
| Sep 02 2016 |
23785 |
569.86 |
| Sep 02 2016 |
23845 |
584.35 |
| Sep 02 2016 |
30489 |
564.22 |
| Aug 26 2016 |
23841 |
569.86 |
| Aug 26 2016 |
11717 |
576.08 |
| Aug 26 2016 |
23654 |
584.35 |
| Aug 26 2016 |
30284 |
564.22 |
| Aug 19 2016 |
23671 |
584.35 |
| Aug 19 2016 |
23883 |
569.86 |
| Aug 19 2016 |
11935 |
576.08 |
| Aug 19 2016 |
30288 |
564.22 |
| Aug 12 2016 |
12303 |
576.08 |
| Aug 12 2016 |
24209 |
569.86 |
| Aug 12 2016 |
23734 |
584.35 |
| Aug 12 2016 |
32592 |
561.57 |
| Aug 05 2016 |
24018 |
569.86 |
| Aug 05 2016 |
12404 |
576.08 |
| Aug 05 2016 |
23794 |
584.35 |
| Aug 05 2016 |
32704 |
561.57 |
| Jul 29 2016 |
23683 |
584.35 |
| Jul 29 2016 |
12525 |
576.08 |
| Jul 29 2016 |
24108 |
569.86 |
| Jul 29 2016 |
32976 |
561.57 |
| Jul 22 2016 |
23821 |
584.35 |
| Jul 22 2016 |
12627 |
576.08 |
| Jul 22 2016 |
24366 |
569.86 |
| Jul 22 2016 |
33213 |
561.57 |
| Jun 22 2016 |
24208 |
584.35 |
| Jun 22 2016 |
24638 |
569.86 |
| Jun 22 2016 |
12426 |
576.08 |
| Jun 22 2016 |
34311 |
561.57 |
| Jun 15 2016 |
24568 |
584.35 |
| Jun 15 2016 |
24698 |
569.86 |
| Jun 15 2016 |
12903 |
576.08 |
| Jun 15 2016 |
34725 |
561.57 |
| Jun 08 2016 |
24889 |
569.86 |
| Jun 08 2016 |
13082 |
576.08 |
| Jun 08 2016 |
24696 |
584.35 |
| Jun 08 2016 |
34922 |
561.57 |
| Jun 01 2016 |
13282 |
576.08 |
| Jun 01 2016 |
24945 |
569.86 |
| Jun 01 2016 |
24780 |
584.35 |
| Jun 01 2016 |
35209 |
561.57 |
| May 25 2016 |
24785 |
569.86 |
| May 25 2016 |
13162 |
576.08 |
| May 25 2016 |
24698 |
584.35 |
| May 25 2016 |
34992 |
561.57 |
| May 18 2016 |
13280 |
576.08 |
| May 18 2016 |
25017 |
569.86 |
| May 18 2016 |
24806 |
584.35 |
| May 18 2016 |
35300 |
561.57 |
| May 11 2016 |
24886 |
584.35 |
| May 11 2016 |
24918 |
569.86 |
| May 11 2016 |
13202 |
576.08 |
| May 11 2016 |
35333 |
561.57 |
| May 04 2016 |
13196 |
576.08 |
| May 04 2016 |
24775 |
569.86 |
| May 04 2016 |
24748 |
584.35 |
| May 04 2016 |
35195 |
561.57 |
| Apr 27 2016 |
25232 |
569.86 |
| Apr 27 2016 |
13465 |
576.08 |
| Apr 27 2016 |
24999 |
584.35 |
| Apr 27 2016 |
35692 |
561.57 |
| Apr 20 2016 |
24813 |
584.35 |
| Apr 20 2016 |
13465 |
576.08 |
| Apr 20 2016 |
25268 |
569.86 |
| Apr 20 2016 |
35653 |
561.57 |
| Apr 13 2016 |
25057 |
569.86 |
| Apr 13 2016 |
13449 |
576.08 |
| Apr 13 2016 |
25455 |
584.35 |
| Apr 13 2016 |
35605 |
561.57 |
| Apr 06 2016 |
26084 |
584.35 |
| Apr 06 2016 |
25258 |
569.86 |
| Apr 06 2016 |
13660 |
576.08 |
| Apr 06 2016 |
36049 |
561.57 |
| Mar 30 2016 |
25878 |
584.35 |
| Mar 30 2016 |
25123 |
569.86 |
| Mar 30 2016 |
13236 |
576.08 |
| Mar 30 2016 |
35858 |
561.57 |
| Mar 23 2016 |
13767 |
576.08 |
| Mar 23 2016 |
25025 |
569.86 |
| Mar 23 2016 |
26235 |
584.35 |
| Mar 23 2016 |
35931 |
561.57 |
| Mar 16 2016 |
13707 |
576.08 |
| Mar 16 2016 |
25033 |
569.86 |
| Mar 16 2016 |
26446 |
584.35 |
| Mar 16 2016 |
36020 |
561.57 |
| Mar 09 2016 |
14377 |
619.51 |
| Mar 09 2016 |
24880 |
569.86 |
| Mar 09 2016 |
25945 |
571.21 |
| Mar 09 2016 |
35358 |
553.4 |
| Mar 02 2016 |
25492 |
571.21 |
| Mar 02 2016 |
14384 |
619.51 |
| Mar 02 2016 |
24118 |
556.23 |
| Mar 02 2016 |
34947 |
553.4 |
| Feb 24 2016 |
14632 |
662.93 |
| Feb 24 2016 |
23228 |
543.6 |
| Feb 24 2016 |
25211 |
567.97 |
| Feb 24 2016 |
33395 |
539.63 |
| Feb 17 2016 |
23354 |
543.6 |
| Feb 17 2016 |
14831 |
662.93 |
| Feb 17 2016 |
25520 |
567.97 |
| Feb 17 2016 |
33715 |
539.63 |
| Feb 10 2016 |
25315 |
567.97 |
| Feb 10 2016 |
14932 |
662.93 |
| Feb 10 2016 |
20115 |
501.72 |
| Feb 10 2016 |
36454 |
573.71 |
| Feb 03 2016 |
22180 |
527.59 |
| Feb 03 2016 |
14956 |
662.93 |
| Feb 03 2016 |
25235 |
567.31 |
| Feb 03 2016 |
34500 |
549.81 |
| Jan 27 2016 |
22081 |
527.59 |
| Jan 27 2016 |
14956 |
662.93 |
| Jan 27 2016 |
25281 |
567.31 |
| Jan 27 2016 |
34420 |
549.81 |
| Jan 20 2016 |
22131 |
527.59 |
| Jan 20 2016 |
14987 |
662.93 |
| Jan 20 2016 |
25287 |
567.31 |
| Jan 20 2016 |
34433 |
549.81 |
| Jan 13 2016 |
25325 |
567.31 |
| Jan 13 2016 |
22200 |
527.73 |
| Jan 13 2016 |
14987 |
662.93 |
| Jan 13 2016 |
33785 |
542.34 |
| Jan 06 2016 |
14987 |
662.93 |
| Jan 06 2016 |
22222 |
527.73 |
| Jan 06 2016 |
25325 |
567.31 |
| Jan 06 2016 |
33797 |
542.34 |
| Dec 30 2015 |
22206 |
527.73 |
| Dec 30 2015 |
15003 |
662.93 |
| Dec 30 2015 |
25325 |
567.31 |
| Dec 30 2015 |
33776 |
542.34 |
| Dec 23 2015 |
22205 |
527.73 |
| Dec 23 2015 |
15003 |
662.93 |
| Dec 23 2015 |
25320 |
567.31 |
| Dec 23 2015 |
33772 |
542.34 |
| Dec 16 2015 |
15003 |
662.93 |
| Dec 16 2015 |
22205 |
527.73 |
| Dec 16 2015 |
25321 |
567.31 |
| Dec 16 2015 |
33773 |
542.34 |
| Dec 09 2015 |
15003 |
662.93 |
| Dec 09 2015 |
22216 |
527.73 |
| Dec 09 2015 |
25322 |
567.31 |
| Dec 09 2015 |
33779 |
542.34 |
| Dec 02 2015 |
22218 |
527.73 |
| Dec 02 2015 |
15004 |
662.93 |
| Dec 02 2015 |
25324 |
567.31 |
| Dec 02 2015 |
33781 |
542.34 |
| Nov 25 2015 |
25324 |
567.31 |
| Nov 25 2015 |
22219 |
527.73 |
| Nov 25 2015 |
15004 |
662.93 |
| Nov 25 2015 |
33783 |
542.34 |
| Nov 18 2015 |
15004 |
662.93 |
| Nov 18 2015 |
22219 |
527.73 |
| Nov 18 2015 |
25323 |
567.31 |
| Nov 18 2015 |
33782 |
542.34 |
| Nov 11 2015 |
15004 |
662.93 |
| Nov 11 2015 |
22219 |
527.73 |
| Nov 11 2015 |
25285 |
567.31 |
| Nov 11 2015 |
33761 |
542.34 |
| Nov 04 2015 |
25285 |
567.31 |
| Nov 04 2015 |
15004 |
662.93 |
| Nov 04 2015 |
22219 |
527.73 |
| Nov 04 2015 |
33761 |
542.34 |
| Oct 28 2015 |
22179 |
527.73 |
| Oct 28 2015 |
14949 |
662.93 |
| Oct 28 2015 |
25288 |
567.31 |
| Oct 28 2015 |
33709 |
542.34 |
| Oct 21 2015 |
25184 |
567.31 |
| Oct 21 2015 |
14916 |
662.93 |
| Oct 21 2015 |
22207 |
527.73 |
| Oct 21 2015 |
33681 |
542.34 |
| Oct 14 2015 |
25167 |
567.31 |
| Oct 14 2015 |
22164 |
527.73 |
| Oct 14 2015 |
14917 |
662.93 |
| Oct 14 2015 |
33610 |
542.34 |
| Oct 07 2015 |
22090 |
527.73 |
| Oct 07 2015 |
14935 |
662.93 |
| Oct 07 2015 |
25214 |
567.31 |
| Oct 07 2015 |
33607 |
542.34 |
| Sep 30 2015 |
22090 |
527.73 |
| Sep 30 2015 |
14974 |
662.93 |
| Sep 30 2015 |
25235 |
567.31 |
| Sep 30 2015 |
33632 |
542.34 |
| Sep 23 2015 |
14788 |
662.93 |
| Sep 23 2015 |
22060 |
527.73 |
| Sep 23 2015 |
25362 |
567.31 |
| Sep 23 2015 |
33647 |
542.34 |
| Sep 16 2015 |
25107 |
567.31 |
| Sep 16 2015 |
22024 |
527.73 |
| Sep 16 2015 |
14698 |
662.93 |
| Sep 16 2015 |
33458 |
542.34 |
| Sep 09 2015 |
14566 |
662.93 |
| Sep 09 2015 |
21968 |
527.73 |
| Sep 09 2015 |
25053 |
567.31 |
| Sep 09 2015 |
33396 |
542.34 |
| Sep 02 2015 |
14441 |
662.93 |
| Sep 02 2015 |
21740 |
527.73 |
| Sep 02 2015 |
25179 |
567.31 |
| Sep 02 2015 |
33340 |
542.34 |
| Aug 26 2015 |
25376 |
567.31 |
| Aug 26 2015 |
21971 |
527.73 |
| Aug 26 2015 |
14705 |
662.93 |
| Aug 26 2015 |
33529 |
542.34 |
| Aug 19 2015 |
22055 |
527.73 |
| Aug 19 2015 |
14615 |
662.93 |
| Aug 19 2015 |
25596 |
567.31 |
| Aug 19 2015 |
33822 |
542.34 |
| Aug 12 2015 |
22201 |
527.73 |
| Aug 12 2015 |
14749 |
662.93 |
| Aug 12 2015 |
25576 |
567.31 |
| Aug 12 2015 |
33992 |
542.34 |
| Aug 05 2015 |
22115 |
527.73 |
| Aug 05 2015 |
14585 |
662.93 |
| Aug 05 2015 |
25659 |
567.31 |
| Aug 05 2015 |
33932 |
542.34 |
| Jul 29 2015 |
25611 |
567.31 |
| Jul 29 2015 |
22326 |
527.73 |
| Jul 29 2015 |
14412 |
662.93 |
| Jul 29 2015 |
34144 |
542.34 |
| Jul 22 2015 |
22226 |
527.73 |
| Jul 22 2015 |
14569 |
662.93 |
| Jul 22 2015 |
25552 |
567.31 |
| Jul 22 2015 |
34227 |
542.34 |
| Jul 15 2015 |
22310 |
527.73 |
| Jul 15 2015 |
14794 |
662.93 |
| Jul 15 2015 |
25885 |
567.31 |
| Jul 15 2015 |
34415 |
542.34 |
| Jul 08 2015 |
14820 |
662.93 |
| Jul 08 2015 |
22362 |
527.73 |
| Jul 08 2015 |
25973 |
567.31 |
| Jul 08 2015 |
34576 |
542.34 |
| Jul 01 2015 |
22511 |
527.73 |
| Jul 01 2015 |
15038 |
662.93 |
| Jul 01 2015 |
26137 |
567.31 |
| Jul 01 2015 |
34738 |
542.34 |
| Jun 24 2015 |
14980 |
662.93 |
| Jun 24 2015 |
22562 |
527.73 |
| Jun 24 2015 |
26158 |
567.31 |
| Jun 24 2015 |
34839 |
542.34 |
| Jun 17 2015 |
14762 |
662.93 |
| Jun 17 2015 |
22660 |
527.73 |
| Jun 17 2015 |
25951 |
567.31 |
| Jun 17 2015 |
34808 |
542.34 |
| Jun 10 2015 |
26269 |
567.31 |
| Jun 10 2015 |
14940 |
662.93 |
| Jun 10 2015 |
22677 |
527.73 |
| Jun 10 2015 |
34961 |
542.34 |
| Jun 03 2015 |
22678 |
527.73 |
| Jun 03 2015 |
14819 |
662.93 |
| Jun 03 2015 |
26426 |
567.31 |
| Jun 03 2015 |
35212 |
542.34 |
| May 27 2015 |
14469 |
662.93 |
| May 27 2015 |
22614 |
527.73 |
| May 27 2015 |
26152 |
567.31 |
| May 27 2015 |
34875 |
542.34 |
| May 20 2015 |
26270 |
567.31 |
| May 20 2015 |
14464 |
662.93 |
| May 20 2015 |
22703 |
527.73 |
| May 20 2015 |
34943 |
542.34 |
| May 13 2015 |
22580 |
527.73 |
| May 13 2015 |
14480 |
662.93 |
| May 13 2015 |
26618 |
567.31 |
| May 13 2015 |
35049 |
542.34 |
| May 06 2015 |
13830 |
662.93 |
| May 06 2015 |
26427 |
567.31 |
| May 06 2015 |
22143 |
527.73 |
| May 06 2015 |
34637 |
542.34 |
| Apr 29 2015 |
22322 |
527.73 |
| Apr 29 2015 |
14185 |
662.93 |
| Apr 29 2015 |
26774 |
567.31 |
| Apr 29 2015 |
34880 |
542.34 |
| Apr 22 2015 |
26891 |
567.31 |
| Apr 22 2015 |
22453 |
527.73 |
| Apr 22 2015 |
14478 |
662.93 |
| Apr 22 2015 |
35086 |
542.34 |
| Apr 15 2015 |
14249 |
662.93 |
| Apr 15 2015 |
22262 |
527.73 |
| Apr 15 2015 |
26247 |
567.31 |
| Apr 15 2015 |
34582 |
542.34 |
| Apr 08 2015 |
26429 |
567.31 |
| Apr 08 2015 |
22551 |
527.73 |
| Apr 08 2015 |
14354 |
662.93 |
| Apr 08 2015 |
34782 |
542.34 |
| Apr 01 2015 |
14400 |
662.93 |
| Apr 01 2015 |
23118 |
531.9 |
| Apr 01 2015 |
26601 |
567.31 |
| Apr 01 2015 |
35697 |
544.72 |
| Mar 25 2015 |
22864 |
531.9 |
| Mar 25 2015 |
25864 |
567.31 |
| Mar 25 2015 |
14066 |
662.93 |
| Mar 25 2015 |
34723 |
544.72 |
| Mar 18 2015 |
24412 |
565.34 |
| Mar 18 2015 |
34920 |
565.34 |
| Mar 11 2015 |
27013 |
633.31 |
| Mar 11 2015 |
13536 |
643.85 |
| Mar 11 2015 |
38838 |
635.94 |
| Mar 04 2015 |
13810 |
643.85 |
| Mar 04 2015 |
27506 |
633.31 |
| Mar 04 2015 |
39315 |
635.94 |
| Feb 25 2015 |
27490 |
633.31 |
| Feb 25 2015 |
13713 |
643.85 |
| Feb 25 2015 |
39293 |
635.94 |
| Feb 18 2015 |
27719 |
633.31 |
| Feb 18 2015 |
13827 |
643.85 |
| Feb 18 2015 |
39417 |
635.94 |
| Feb 11 2015 |
28160 |
667.29 |
| Feb 11 2015 |
13977 |
643.85 |
| Feb 11 2015 |
39915 |
659.48 |
| Feb 04 2015 |
14031 |
643.85 |
| Feb 04 2015 |
28233 |
667.29 |
| Feb 04 2015 |
39905 |
659.48 |
| Jan 28 2015 |
14031 |
643.85 |
| Jan 28 2015 |
20863 |
505.85 |
| Jan 28 2015 |
28207 |
667.29 |
| Jan 28 2015 |
39049 |
621.07 |
| Jan 21 2015 |
14072 |
643.85 |
| Jan 21 2015 |
21593 |
515.27 |
| Jan 21 2015 |
28255 |
667.29 |
| Jan 21 2015 |
38490 |
601.79 |
| Jan 14 2015 |
28270 |
667.29 |
| Jan 14 2015 |
14072 |
643.85 |
| Jan 14 2015 |
21575 |
515.27 |
| Jan 14 2015 |
38476 |
601.79 |
| Jan 07 2015 |
28269 |
667.29 |
| Jan 07 2015 |
21556 |
515.27 |
| Jan 07 2015 |
14072 |
643.85 |
| Jan 07 2015 |
38469 |
601.79 |
| Dec 31 2014 |
21558 |
515.27 |
| Dec 31 2014 |
28269 |
667.29 |
| Dec 31 2014 |
14159 |
643.85 |
| Dec 31 2014 |
38501 |
601.79 |
| Dec 24 2014 |
28270 |
667.29 |
| Dec 24 2014 |
21558 |
515.27 |
| Dec 24 2014 |
14159 |
643.85 |
| Dec 24 2014 |
38501 |
601.79 |
| Dec 17 2014 |
14159 |
643.85 |
| Dec 17 2014 |
21540 |
515.27 |
| Dec 17 2014 |
28270 |
667.29 |
| Dec 17 2014 |
38488 |
601.79 |
| Dec 10 2014 |
14159 |
643.85 |
| Dec 10 2014 |
21541 |
515.27 |
| Dec 10 2014 |
28270 |
667.29 |
| Dec 10 2014 |
38489 |
601.79 |
| Dec 03 2014 |
14160 |
643.85 |
| Dec 03 2014 |
21541 |
515.27 |
| Dec 03 2014 |
28270 |
667.29 |
| Dec 03 2014 |
38489 |
601.79 |
| Nov 26 2014 |
28270 |
667.29 |
| Nov 26 2014 |
21541 |
515.27 |
| Nov 26 2014 |
14160 |
643.85 |
| Nov 26 2014 |
38489 |
601.79 |
| Nov 19 2014 |
14157 |
643.85 |
| Nov 19 2014 |
21541 |
515.27 |
| Nov 19 2014 |
28270 |
667.29 |
| Nov 19 2014 |
38487 |
601.79 |
| Nov 12 2014 |
21542 |
515.27 |
| Nov 12 2014 |
14157 |
643.85 |
| Nov 12 2014 |
28270 |
667.29 |
| Nov 12 2014 |
38490 |
601.79 |
| Nov 05 2014 |
28270 |
667.29 |
| Nov 05 2014 |
14157 |
643.85 |
| Nov 05 2014 |
21542 |
515.27 |
| Nov 05 2014 |
38492 |
601.79 |
| Oct 29 2014 |
28261 |
667.29 |
| Oct 29 2014 |
21542 |
515.27 |
| Oct 29 2014 |
14157 |
643.85 |
| Oct 29 2014 |
38486 |
601.79 |
| Oct 22 2014 |
14115 |
643.85 |
| Oct 22 2014 |
21458 |
515.27 |
| Oct 22 2014 |
28184 |
667.29 |
| Oct 22 2014 |
38478 |
601.79 |
| Oct 15 2014 |
28010 |
667.29 |
| Oct 15 2014 |
21437 |
515.27 |
| Oct 15 2014 |
14094 |
643.85 |
| Oct 15 2014 |
38326 |
601.79 |
| Oct 08 2014 |
28032 |
667.29 |
| Oct 08 2014 |
21399 |
515.27 |
| Oct 08 2014 |
14078 |
643.85 |
| Oct 08 2014 |
38296 |
601.79 |
| Oct 01 2014 |
21443 |
515.27 |
| Oct 01 2014 |
14127 |
643.85 |
| Oct 01 2014 |
28040 |
667.29 |
| Oct 01 2014 |
38375 |
601.79 |
| Sep 24 2014 |
14064 |
643.85 |
| Sep 24 2014 |
21318 |
515.27 |
| Sep 24 2014 |
28127 |
667.29 |
| Sep 24 2014 |
38332 |
601.79 |
| Sep 17 2014 |
27853 |
667.29 |
| Sep 17 2014 |
13988 |
643.85 |
| Sep 17 2014 |
21363 |
515.27 |
| Sep 17 2014 |
38180 |
601.79 |
| Sep 10 2014 |
14076 |
643.85 |
| Sep 10 2014 |
21176 |
515.27 |
| Sep 10 2014 |
27847 |
667.29 |
| Sep 10 2014 |
38245 |
601.79 |
| Sep 03 2014 |
14070 |
643.85 |
| Sep 03 2014 |
21112 |
515.27 |
| Sep 03 2014 |
27933 |
667.29 |
| Sep 03 2014 |
38274 |
601.79 |
| Aug 27 2014 |
21262 |
515.27 |
| Aug 27 2014 |
13869 |
643.85 |
| Aug 27 2014 |
27802 |
667.29 |
| Aug 27 2014 |
38379 |
601.79 |
| Aug 20 2014 |
27727 |
667.29 |
| Aug 20 2014 |
21158 |
515.27 |
| Aug 20 2014 |
13856 |
643.85 |
| Aug 20 2014 |
38409 |
601.79 |
| Aug 13 2014 |
13828 |
643.85 |
| Aug 13 2014 |
21285 |
515.27 |
| Aug 13 2014 |
27653 |
667.29 |
| Aug 13 2014 |
38569 |
601.79 |
| Aug 06 2014 |
13690 |
643.85 |
| Aug 06 2014 |
21389 |
515.27 |
| Aug 06 2014 |
27922 |
667.29 |
| Aug 06 2014 |
38760 |
601.79 |
| Jul 30 2014 |
28020 |
667.29 |
| Jul 30 2014 |
21414 |
515.27 |
| Jul 30 2014 |
13899 |
643.85 |
| Jul 30 2014 |
39042 |
601.79 |
| Jul 23 2014 |
21141 |
515.27 |
| Jul 23 2014 |
13674 |
643.85 |
| Jul 23 2014 |
27789 |
667.29 |
| Jul 23 2014 |
38709 |
601.79 |
| Jul 16 2014 |
21104 |
515.27 |
| Jul 16 2014 |
13790 |
643.85 |
| Jul 16 2014 |
28066 |
667.29 |
| Jul 16 2014 |
38690 |
601.79 |
| Jul 09 2014 |
13417 |
643.85 |
| Jul 09 2014 |
21268 |
515.27 |
| Jul 09 2014 |
28197 |
667.29 |
| Jul 09 2014 |
38814 |
601.79 |
| Jul 02 2014 |
21467 |
515.27 |
| Jul 02 2014 |
13789 |
643.85 |
| Jul 02 2014 |
28318 |
667.29 |
| Jul 02 2014 |
39115 |
601.79 |
| Jun 25 2014 |
13600 |
643.85 |
| Jun 25 2014 |
21627 |
515.27 |
| Jun 25 2014 |
28469 |
667.29 |
| Jun 25 2014 |
39366 |
601.79 |
| Jun 18 2014 |
13485 |
643.85 |
| Jun 18 2014 |
21776 |
515.27 |
| Jun 18 2014 |
28552 |
667.29 |
| Jun 18 2014 |
39368 |
601.79 |
| Jun 11 2014 |
28260 |
667.29 |
| Jun 11 2014 |
13868 |
643.85 |
| Jun 11 2014 |
21771 |
515.27 |
| Jun 11 2014 |
39512 |
601.79 |
| Jun 04 2014 |
14131 |
643.85 |
| Jun 04 2014 |
22222 |
515.27 |
| Jun 04 2014 |
28588 |
667.29 |
| Jun 04 2014 |
39913 |
601.79 |
| May 28 2014 |
22154 |
515.27 |
| May 28 2014 |
14266 |
643.85 |
| May 28 2014 |
28244 |
667.29 |
| May 28 2014 |
39658 |
601.79 |
| May 21 2014 |
28336 |
667.29 |
| May 21 2014 |
22222 |
515.27 |
| May 21 2014 |
14319 |
643.85 |
| May 21 2014 |
39879 |
601.79 |
| May 14 2014 |
28536 |
667.29 |
| May 14 2014 |
22368 |
515.27 |
| May 14 2014 |
14633 |
643.85 |
| May 14 2014 |
40092 |
601.79 |
| May 07 2014 |
21958 |
515.27 |
| May 07 2014 |
13896 |
643.85 |
| May 07 2014 |
27800 |
667.29 |
| May 07 2014 |
39504 |
601.79 |
| Apr 30 2014 |
28561 |
667.29 |
| Apr 30 2014 |
22676 |
515.27 |
| Apr 30 2014 |
14519 |
643.85 |
| Apr 30 2014 |
40410 |
601.79 |
| Apr 23 2014 |
29203 |
667.29 |
| Apr 23 2014 |
22950 |
515.27 |
| Apr 23 2014 |
14954 |
643.85 |
| Apr 23 2014 |
41011 |
601.79 |
| Apr 16 2014 |
14607 |
643.85 |
| Apr 16 2014 |
22762 |
515.27 |
| Apr 16 2014 |
29146 |
667.29 |
| Apr 16 2014 |
40629 |
601.79 |
| Apr 09 2014 |
23055 |
515.27 |
| Apr 09 2014 |
14643 |
643.85 |
| Apr 09 2014 |
30205 |
667.29 |
| Apr 09 2014 |
41369 |
601.79 |
| Apr 02 2014 |
23247 |
515.27 |
| Apr 02 2014 |
33508 |
515.27 |
| Mar 26 2014 |
23706 |
515.27 |
| Mar 26 2014 |
33446 |
515.27 |
| Mar 19 2014 |
23848 |
515.27 |
| Mar 19 2014 |
33396 |
515.27 |
| Mar 12 2014 |
23845 |
515.27 |
| Mar 12 2014 |
33431 |
515.27 |
| Mar 05 2014 |
24567 |
524.68 |
| Mar 05 2014 |
34212 |
524.68 |
| Feb 26 2014 |
24535 |
524.68 |
| Feb 26 2014 |
34119 |
524.68 |
| Feb 19 2014 |
24576 |
524.68 |
| Feb 19 2014 |
34122 |
524.68 |
| Feb 05 2014 |
28005 |
585.36 |
| Feb 05 2014 |
39249 |
585.36 |
| Jan 29 2014 |
28212 |
585.36 |
| Jan 29 2014 |
39238 |
585.36 |
| Jan 22 2014 |
28104 |
585.36 |
| Jan 22 2014 |
39014 |
585.36 |
| Jan 15 2014 |
28193 |
585.36 |
| Jan 15 2014 |
39103 |
585.36 |
| Jan 08 2014 |
28242 |
585.36 |
| Jan 08 2014 |
39025 |
585.36 |
| Jan 01 2014 |
28248 |
585.36 |
| Jan 01 2014 |
39030 |
585.36 |
| Dec 25 2013 |
28248 |
585.36 |
| Dec 25 2013 |
39059 |
585.36 |
| Dec 18 2013 |
28248 |
585.36 |
| Dec 18 2013 |
39059 |
585.36 |
| Dec 11 2013 |
28249 |
585.36 |
| Dec 11 2013 |
39060 |
585.36 |
| Dec 04 2013 |
28251 |
585.36 |
| Dec 04 2013 |
39063 |
585.36 |
| Nov 27 2013 |
28251 |
585.36 |
| Nov 27 2013 |
39063 |
585.36 |
| Nov 20 2013 |
28251 |
585.36 |
| Nov 20 2013 |
39064 |
585.36 |
| Nov 13 2013 |
28253 |
585.36 |
| Nov 13 2013 |
39065 |
585.36 |
| Nov 06 2013 |
28254 |
585.36 |
| Nov 06 2013 |
39066 |
585.36 |
| Oct 30 2013 |
28252 |
585.36 |
| Oct 30 2013 |
39064 |
585.36 |
| Oct 23 2013 |
28253 |
585.36 |
| Oct 23 2013 |
39059 |
585.36 |
| Oct 16 2013 |
28177 |
585.36 |
| Oct 16 2013 |
38967 |
585.36 |
| Oct 09 2013 |
28111 |
585.36 |
| Oct 09 2013 |
38550 |
585.36 |
| Oct 02 2013 |
28095 |
585.36 |
| Oct 02 2013 |
38710 |
585.36 |
| Sep 25 2013 |
27992 |
585.36 |
| Sep 25 2013 |
38672 |
585.36 |
| Sep 18 2013 |
27840 |
585.36 |
| Sep 18 2013 |
38302 |
585.36 |
| Sep 11 2013 |
27626 |
585.36 |
| Sep 11 2013 |
38033 |
585.36 |
| Sep 04 2013 |
27486 |
585.36 |
| Sep 04 2013 |
38203 |
585.36 |
| Aug 28 2013 |
27280 |
585.36 |
| Aug 28 2013 |
37915 |
585.36 |
| Aug 21 2013 |
27445 |
585.36 |
| Aug 21 2013 |
38179 |
585.36 |
| Aug 14 2013 |
27617 |
585.36 |
| Aug 14 2013 |
37889 |
585.36 |
| Aug 07 2013 |
27917 |
585.36 |
| Aug 07 2013 |
38173 |
585.36 |
| Jul 31 2013 |
28184 |
585.36 |
| Jul 31 2013 |
38790 |
585.36 |
| Jul 24 2013 |
28465 |
585.36 |
| Jul 24 2013 |
39044 |
585.36 |
| Jul 17 2013 |
28621 |
585.36 |
| Jul 17 2013 |
39219 |
585.36 |
| Jul 10 2013 |
28822 |
585.36 |
| Jul 10 2013 |
39601 |
585.36 |
| Jul 03 2013 |
29050 |
585.36 |
| Jul 03 2013 |
39597 |
585.36 |
| Jun 26 2013 |
29309 |
585.36 |
| Jun 26 2013 |
39743 |
585.36 |
| Jun 19 2013 |
29586 |
585.36 |
| Jun 19 2013 |
39764 |
585.36 |
| Jun 12 2013 |
29653 |
585.36 |
| Jun 12 2013 |
40075 |
585.36 |
| Jun 05 2013 |
29153 |
585.36 |
| Jun 05 2013 |
39604 |
585.36 |
| May 29 2013 |
29261 |
585.36 |
| May 29 2013 |
39662 |
585.36 |
| May 22 2013 |
29720 |
585.36 |
| May 22 2013 |
40457 |
585.36 |
| May 15 2013 |
29879 |
585.36 |
| May 15 2013 |
40478 |
585.36 |
| May 08 2013 |
29738 |
585.36 |
| May 08 2013 |
40412 |
585.36 |
| May 01 2013 |
29817 |
585.36 |
| May 01 2013 |
40679 |
585.36 |
| Apr 24 2013 |
29795 |
585.36 |
| Apr 24 2013 |
40352 |
585.36 |
| Apr 17 2013 |
29600 |
585.36 |
| Apr 17 2013 |
40418 |
585.36 |
| Apr 10 2013 |
29036 |
585.36 |
| Apr 10 2013 |
40093 |
585.36 |
| Apr 03 2013 |
28692 |
585.36 |
| Apr 03 2013 |
39855 |
585.36 |
| Mar 27 2013 |
28775 |
585.36 |
| Mar 27 2013 |
40065 |
585.36 |
| Mar 20 2013 |
28215 |
585.36 |
| Mar 20 2013 |
39934 |
585.36 |
| Mar 13 2013 |
39763 |
585.36 |
