| Feb 12 2014 |
24399 |
533.65 |
| Feb 12 2014 |
34998 |
533.65 |
| Feb 05 2014 |
24426 |
533.65 |
| Feb 05 2014 |
35135 |
533.65 |
| Jan 29 2014 |
24257 |
533.65 |
| Jan 29 2014 |
35128 |
533.65 |
| Jan 22 2014 |
24138 |
533.65 |
| Jan 22 2014 |
34946 |
533.65 |
| Jan 15 2014 |
24157 |
533.65 |
| Jan 15 2014 |
35025 |
533.65 |
| Jan 08 2014 |
24017 |
533.65 |
| Jan 08 2014 |
34941 |
533.65 |
| Jan 01 2014 |
24017 |
533.65 |
| Jan 01 2014 |
34946 |
533.65 |
| Dec 25 2013 |
24017 |
533.65 |
| Dec 25 2013 |
34965 |
533.65 |
| Dec 18 2013 |
24017 |
533.65 |
| Dec 18 2013 |
34965 |
533.65 |
| Dec 11 2013 |
24018 |
533.65 |
| Dec 11 2013 |
34966 |
533.65 |
| Dec 04 2013 |
24019 |
533.65 |
| Dec 04 2013 |
34969 |
533.65 |
| Nov 27 2013 |
24019 |
533.65 |
| Nov 27 2013 |
34969 |
533.65 |
| Nov 20 2013 |
24019 |
533.65 |
| Nov 20 2013 |
34970 |
533.65 |
| Nov 13 2013 |
24020 |
533.65 |
| Nov 13 2013 |
34971 |
533.65 |
| Nov 06 2013 |
24020 |
533.65 |
| Nov 06 2013 |
34972 |
533.65 |
| Oct 30 2013 |
24020 |
533.65 |
| Oct 30 2013 |
34970 |
533.65 |
| Oct 23 2013 |
24010 |
533.65 |
| Oct 23 2013 |
34966 |
533.65 |
| Oct 16 2013 |
24007 |
533.65 |
| Oct 16 2013 |
34874 |
533.65 |
| Oct 09 2013 |
23680 |
533.65 |
| Oct 09 2013 |
34520 |
533.65 |
| Oct 02 2013 |
23777 |
533.65 |
| Oct 02 2013 |
34632 |
533.65 |
| Sep 25 2013 |
23774 |
533.65 |
| Sep 25 2013 |
34598 |
533.65 |
| Sep 18 2013 |
23570 |
533.65 |
| Sep 18 2013 |
34271 |
533.65 |
| Sep 11 2013 |
23498 |
533.65 |
| Sep 11 2013 |
34040 |
533.65 |
| Sep 04 2013 |
23682 |
533.65 |
| Sep 04 2013 |
34186 |
533.65 |
| Aug 28 2013 |
23502 |
533.65 |
| Aug 28 2013 |
34007 |
533.65 |
| Aug 21 2013 |
23596 |
533.65 |
| Aug 21 2013 |
34220 |
533.65 |
| Aug 14 2013 |
23599 |
533.65 |
| Aug 14 2013 |
33927 |
533.65 |
| Aug 07 2013 |
23552 |
533.65 |
| Aug 07 2013 |
34187 |
533.65 |
| Jul 31 2013 |
24023 |
533.65 |
| Jul 31 2013 |
34714 |
533.65 |
| Jul 24 2013 |
23906 |
533.65 |
| Jul 24 2013 |
34909 |
533.65 |
| Jul 17 2013 |
23949 |
533.65 |
| Jul 17 2013 |
35053 |
533.65 |
| Jul 10 2013 |
24139 |
533.65 |
| Jul 10 2013 |
35404 |
533.65 |
| Jul 03 2013 |
24093 |
533.65 |
| Jul 03 2013 |
35406 |
533.65 |
| Jun 26 2013 |
23997 |
533.65 |
| Jun 26 2013 |
35589 |
533.65 |
| Jun 19 2013 |
24214 |
533.65 |
| Jun 19 2013 |
35592 |
533.65 |
| Jun 12 2013 |
24274 |
533.65 |
| Jun 12 2013 |
35899 |
533.65 |
| Jun 05 2013 |
24039 |
533.65 |
| Jun 05 2013 |
35538 |
533.65 |
| May 29 2013 |
23915 |
533.65 |
| May 29 2013 |
35578 |
533.65 |
| May 22 2013 |
24342 |
533.65 |
| May 22 2013 |
36269 |
533.65 |
| May 15 2013 |
24325 |
533.65 |
| May 15 2013 |
36296 |
533.65 |
| May 08 2013 |
24295 |
533.65 |
| May 08 2013 |
36213 |
533.65 |
| May 01 2013 |
24680 |
533.65 |
| May 01 2013 |
36472 |
533.65 |
| Apr 24 2013 |
23891 |
533.65 |
| Apr 24 2013 |
36180 |
533.65 |
| Apr 17 2013 |
24017 |
533.65 |
| Apr 17 2013 |
36235 |
533.65 |
| Apr 10 2013 |
23890 |
533.65 |
| Apr 10 2013 |
35924 |
533.65 |
| Apr 03 2013 |
23790 |
533.65 |
| Apr 03 2013 |
35742 |
533.65 |
| Mar 27 2013 |
24258 |
533.65 |
| Mar 27 2013 |
35890 |
533.65 |
| Mar 20 2013 |
24060 |
533.65 |
| Mar 20 2013 |
35768 |
533.65 |
| Mar 13 2013 |
17723 |
533.65 |
| Mar 13 2013 |
35587 |
533.65 |
