| May 06 2015 |
13554 |
431.69 |
| May 06 2015 |
19854 |
431.69 |
| Apr 29 2015 |
13716 |
431.69 |
| Apr 29 2015 |
20114 |
431.69 |
| Apr 22 2015 |
13765 |
431.69 |
| Apr 22 2015 |
20191 |
431.69 |
| Apr 15 2015 |
12713 |
421.86 |
| Apr 15 2015 |
18551 |
421.86 |
| Apr 08 2015 |
13257 |
425.49 |
| Apr 08 2015 |
11804 |
411.26 |
| Apr 08 2015 |
16697 |
408.68 |
| Apr 01 2015 |
11928 |
411.26 |
| Apr 01 2015 |
13397 |
425.49 |
| Apr 01 2015 |
17007 |
408.68 |
| Mar 25 2015 |
11809 |
411.26 |
| Mar 25 2015 |
12973 |
425.49 |
| Mar 25 2015 |
16525 |
408.68 |
| Mar 18 2015 |
11631 |
411.26 |
| Mar 18 2015 |
12589 |
425.49 |
| Mar 18 2015 |
16159 |
408.68 |
| Mar 11 2015 |
12859 |
425.49 |
| Mar 11 2015 |
11729 |
411.26 |
| Mar 11 2015 |
16648 |
408.68 |
| Mar 04 2015 |
11885 |
411.26 |
| Mar 04 2015 |
13050 |
425.49 |
| Mar 04 2015 |
16815 |
408.68 |
| Feb 25 2015 |
13072 |
425.49 |
| Feb 25 2015 |
11817 |
411.26 |
| Feb 25 2015 |
16835 |
408.68 |
| Feb 18 2015 |
13165 |
425.49 |
| Feb 18 2015 |
11888 |
411.26 |
| Feb 18 2015 |
16893 |
408.68 |
| Feb 11 2015 |
13187 |
425.49 |
| Feb 11 2015 |
11930 |
411.26 |
| Feb 11 2015 |
16915 |
408.68 |
| Feb 04 2015 |
11919 |
411.26 |
| Feb 04 2015 |
13226 |
425.49 |
| Feb 04 2015 |
16929 |
408.68 |
| Jan 28 2015 |
11931 |
411.26 |
| Jan 28 2015 |
13196 |
425.49 |
| Jan 28 2015 |
16924 |
408.68 |
| Jan 21 2015 |
11931 |
411.26 |
| Jan 21 2015 |
13205 |
425.49 |
| Jan 21 2015 |
16940 |
408.68 |
| Jan 14 2015 |
13225 |
425.49 |
| Jan 14 2015 |
11937 |
411.26 |
| Jan 14 2015 |
16964 |
408.68 |
| Jan 07 2015 |
13225 |
425.49 |
| Jan 07 2015 |
11919 |
411.26 |
| Jan 07 2015 |
16948 |
408.68 |
| Dec 31 2014 |
11920 |
411.26 |
| Dec 31 2014 |
13225 |
425.49 |
| Dec 31 2014 |
16951 |
408.68 |
| Dec 24 2014 |
13225 |
425.49 |
| Dec 24 2014 |
11920 |
411.26 |
| Dec 24 2014 |
16951 |
408.68 |
| Dec 17 2014 |
11905 |
411.26 |
| Dec 17 2014 |
13225 |
425.49 |
| Dec 17 2014 |
16946 |
408.68 |
| Dec 10 2014 |
11905 |
411.26 |
| Dec 10 2014 |
13225 |
425.49 |
| Dec 10 2014 |
16947 |
408.68 |
| Dec 03 2014 |
11905 |
411.26 |
| Dec 03 2014 |
13225 |
425.49 |
| Dec 03 2014 |
16948 |
408.68 |
| Nov 26 2014 |
13225 |
425.49 |
| Nov 26 2014 |
11905 |
411.26 |
| Nov 26 2014 |
16948 |
408.68 |
| Nov 19 2014 |
11905 |
411.26 |
| Nov 19 2014 |
13225 |
425.49 |
| Nov 19 2014 |
16949 |
408.68 |
| Nov 12 2014 |
11905 |
411.26 |
| Nov 12 2014 |
13225 |
425.49 |
| Nov 12 2014 |
16949 |
408.68 |
| Nov 05 2014 |
13225 |
425.49 |
| Nov 05 2014 |
11905 |
411.26 |
| Nov 05 2014 |
16949 |
408.68 |
| Oct 29 2014 |
13221 |
425.49 |
| Oct 29 2014 |
11905 |
411.26 |
| Oct 29 2014 |
16948 |
408.68 |
| Oct 22 2014 |
11867 |
411.26 |
| Oct 22 2014 |
13205 |
425.49 |
| Oct 22 2014 |
16964 |
408.68 |
| Oct 15 2014 |
13142 |
425.49 |
| Oct 15 2014 |
11849 |
411.26 |
| Oct 15 2014 |
16923 |
408.68 |
| Oct 08 2014 |
13138 |
425.49 |
| Oct 08 2014 |
11833 |
411.26 |
| Oct 08 2014 |
16912 |
408.68 |
| Oct 01 2014 |
11849 |
411.26 |
| Oct 01 2014 |
13146 |
425.49 |
| Oct 01 2014 |
16935 |
408.68 |
| Sep 24 2014 |
11803 |
411.26 |
| Sep 24 2014 |
13217 |
425.49 |
| Sep 24 2014 |
16934 |
408.68 |
| Sep 17 2014 |
13126 |
425.49 |
| Sep 17 2014 |
11870 |
411.26 |
| Sep 17 2014 |
16903 |
408.68 |
| Sep 10 2014 |
11763 |
411.26 |
| Sep 10 2014 |
13138 |
425.49 |
| Sep 10 2014 |
16903 |
408.68 |
| Sep 03 2014 |
11766 |
411.26 |
| Sep 03 2014 |
13156 |
425.49 |
| Sep 03 2014 |
16953 |
408.68 |
| Aug 27 2014 |
11870 |
411.26 |
| Aug 27 2014 |
13082 |
425.49 |
| Aug 27 2014 |
16977 |
408.68 |
| Aug 20 2014 |
13090 |
425.49 |
| Aug 20 2014 |
11829 |
411.26 |
| Aug 20 2014 |
17008 |
408.68 |
| Aug 13 2014 |
11862 |
411.26 |
| Aug 13 2014 |
13075 |
425.49 |
| Aug 13 2014 |
17067 |
408.68 |
| Aug 06 2014 |
11905 |
411.26 |
| Aug 06 2014 |
13216 |
425.49 |
| Aug 06 2014 |
17148 |
408.68 |
| Jul 30 2014 |
13221 |
425.49 |
| Jul 30 2014 |
11909 |
411.26 |
| Jul 30 2014 |
17271 |
408.68 |
| Jul 23 2014 |
11824 |
411.26 |
| Jul 23 2014 |
13137 |
425.49 |
| Jul 23 2014 |
17203 |
408.68 |
| Jul 16 2014 |
11825 |
411.26 |
| Jul 16 2014 |
13280 |
425.49 |
| Jul 16 2014 |
17201 |
408.68 |
| Jul 09 2014 |
11909 |
411.26 |
| Jul 09 2014 |
13347 |
425.49 |
| Jul 09 2014 |
17166 |
408.68 |
| Jul 02 2014 |
12021 |
411.26 |
| Jul 02 2014 |
13426 |
425.49 |
| Jul 02 2014 |
17330 |
408.68 |
| Jun 25 2014 |
12159 |
411.26 |
| Jun 25 2014 |
13512 |
425.49 |
| Jun 25 2014 |
17366 |
408.68 |
| Jun 18 2014 |
12253 |
411.26 |
| Jun 18 2014 |
13562 |
425.49 |
| Jun 18 2014 |
17393 |
408.68 |
| Jun 11 2014 |
13512 |
425.49 |
| Jun 11 2014 |
12273 |
411.26 |
| Jun 11 2014 |
17578 |
408.68 |
| Jun 04 2014 |
12493 |
411.26 |
| Jun 04 2014 |
13599 |
425.49 |
| Jun 04 2014 |
17710 |
408.68 |
| May 28 2014 |
12522 |
411.26 |
| May 28 2014 |
13533 |
425.49 |
| May 28 2014 |
17703 |
408.68 |
| May 21 2014 |
13575 |
425.49 |
| May 21 2014 |
12590 |
411.26 |
| May 21 2014 |
17765 |
408.68 |
| May 14 2014 |
13694 |
425.49 |
| May 14 2014 |
11809 |
402.21 |
| May 14 2014 |
17875 |
409.01 |
| May 07 2014 |
11490 |
400.91 |
| May 07 2014 |
13308 |
425.49 |
| May 07 2014 |
18044 |
412.13 |
| Apr 30 2014 |
13772 |
425.49 |
| Apr 30 2014 |
11904 |
400.91 |
| Apr 30 2014 |
18492 |
412.13 |
| Apr 23 2014 |
9147 |
371.2 |
| Apr 23 2014 |
12971 |
371.2 |
| Apr 16 2014 |
8786 |
367.66 |
| Apr 16 2014 |
12434 |
367.66 |
| Apr 09 2014 |
8884 |
367.66 |
| Apr 09 2014 |
12630 |
367.66 |
| Apr 02 2014 |
8986 |
367.66 |
| Apr 02 2014 |
12349 |
367.66 |
| Mar 26 2014 |
9206 |
367.66 |
| Mar 26 2014 |
12403 |
367.66 |
| Mar 19 2014 |
9266 |
367.66 |
| Mar 19 2014 |
12428 |
367.66 |
| Mar 12 2014 |
9282 |
367.66 |
| Mar 12 2014 |
12489 |
367.66 |
| Mar 05 2014 |
9035 |
364.83 |
| Mar 05 2014 |
12090 |
364.83 |
| Feb 26 2014 |
8489 |
358.64 |
| Feb 26 2014 |
11362 |
358.64 |
| Feb 19 2014 |
8533 |
358.64 |
| Feb 19 2014 |
11405 |
358.64 |
| Feb 12 2014 |
25083 |
544.87 |
| Feb 12 2014 |
8549 |
358.64 |
| Feb 12 2014 |
11410 |
358.64 |
| Feb 05 2014 |
8639 |
358.64 |
| Feb 05 2014 |
25118 |
544.87 |
| Feb 05 2014 |
11479 |
358.64 |
| Jan 29 2014 |
8707 |
358.64 |
| Jan 29 2014 |
24944 |
544.87 |
| Jan 29 2014 |
11522 |
358.64 |
| Jan 22 2014 |
8699 |
358.64 |
| Jan 22 2014 |
24815 |
544.87 |
| Jan 22 2014 |
11489 |
358.64 |
| Jan 15 2014 |
8730 |
358.64 |
| Jan 15 2014 |
24837 |
544.87 |
| Jan 15 2014 |
11519 |
358.64 |
| Jan 08 2014 |
8742 |
358.64 |
| Jan 08 2014 |
24697 |
544.87 |
| Jan 08 2014 |
11516 |
358.64 |
| Jan 01 2014 |
8742 |
358.64 |
| Jan 01 2014 |
24697 |
544.87 |
| Jan 01 2014 |
11517 |
358.64 |
| Dec 25 2013 |
24697 |
544.87 |
| Dec 25 2013 |
8742 |
358.64 |
| Dec 25 2013 |
11519 |
358.64 |
| Dec 18 2013 |
8742 |
358.64 |
| Dec 18 2013 |
24697 |
544.87 |
| Dec 18 2013 |
11519 |
358.64 |
| Dec 11 2013 |
8742 |
358.64 |
| Dec 11 2013 |
24698 |
544.87 |
| Dec 11 2013 |
11519 |
358.64 |
| Dec 04 2013 |
24699 |
544.87 |
| Dec 04 2013 |
8742 |
358.64 |
| Dec 04 2013 |
11520 |
358.64 |
| Nov 27 2013 |
24699 |
544.87 |
| Nov 27 2013 |
8742 |
358.64 |
| Nov 27 2013 |
11520 |
358.64 |
| Nov 20 2013 |
8742 |
358.64 |
| Nov 20 2013 |
24699 |
544.87 |
| Nov 20 2013 |
11521 |
358.64 |
| Nov 13 2013 |
24700 |
544.87 |
| Nov 13 2013 |
8742 |
358.64 |
| Nov 13 2013 |
11521 |
358.64 |
| Nov 06 2013 |
24700 |
544.87 |
| Nov 06 2013 |
8742 |
358.64 |
| Nov 06 2013 |
11521 |
358.64 |
| Oct 30 2013 |
8741 |
358.64 |
| Oct 30 2013 |
24700 |
544.87 |
| Oct 30 2013 |
11520 |
358.64 |
| Oct 23 2013 |
8741 |
358.64 |
| Oct 23 2013 |
24689 |
544.87 |
| Oct 23 2013 |
11518 |
358.64 |
| Oct 16 2013 |
24684 |
544.87 |
| Oct 16 2013 |
8723 |
358.64 |
| Oct 16 2013 |
11512 |
358.64 |
| Oct 09 2013 |
9012 |
362.09 |
| Oct 09 2013 |
24352 |
544.87 |
| Oct 09 2013 |
11874 |
362.09 |
| Oct 02 2013 |
9020 |
362.22 |
| Oct 02 2013 |
24456 |
544.87 |
| Oct 02 2013 |
11890 |
362.22 |
| Sep 25 2013 |
8963 |
362.22 |
| Sep 25 2013 |
24450 |
544.87 |
| Sep 25 2013 |
11855 |
362.22 |
| Sep 18 2013 |
24243 |
544.87 |
| Sep 18 2013 |
8936 |
362.22 |
| Sep 18 2013 |
11767 |
362.22 |
| Sep 11 2013 |
8912 |
362.22 |
| Sep 11 2013 |
24172 |
544.87 |
| Sep 11 2013 |
11697 |
362.22 |
| Sep 04 2013 |
10323 |
377.33 |
| Sep 04 2013 |
24358 |
544.87 |
| Sep 04 2013 |
13613 |
377.33 |
| Aug 28 2013 |
24172 |
544.87 |
| Aug 28 2013 |
12322 |
398.43 |
| Aug 28 2013 |
16341 |
398.43 |
| Aug 21 2013 |
12385 |
398.43 |
| Aug 21 2013 |
24261 |
544.87 |
| Aug 21 2013 |
16425 |
398.43 |
| Aug 14 2013 |
12447 |
398.43 |
| Aug 14 2013 |
24258 |
544.87 |
| Aug 14 2013 |
16182 |
398.43 |
| Aug 07 2013 |
12644 |
398.43 |
| Aug 07 2013 |
24206 |
544.87 |
| Aug 07 2013 |
16369 |
398.43 |
| Jul 31 2013 |
12763 |
398.43 |
| Jul 31 2013 |
24699 |
544.87 |
| Jul 31 2013 |
16563 |
398.43 |
| Jul 24 2013 |
12887 |
398.43 |
| Jul 24 2013 |
24598 |
544.87 |
| Jul 24 2013 |
16651 |
398.43 |
| Jul 17 2013 |
12939 |
398.43 |
| Jul 17 2013 |
24647 |
544.87 |
| Jul 17 2013 |
16681 |
398.43 |
| Jul 10 2013 |
24854 |
544.87 |
| Jul 10 2013 |
13086 |
398.43 |
| Jul 10 2013 |
16856 |
398.43 |
| Jul 03 2013 |
13225 |
398.43 |
| Jul 03 2013 |
24801 |
544.87 |
| Jul 03 2013 |
16866 |
398.43 |
| Jun 26 2013 |
13495 |
398.43 |
| Jun 26 2013 |
24700 |
544.87 |
| Jun 26 2013 |
17069 |
398.43 |
| Jun 19 2013 |
24917 |
544.87 |
| Jun 19 2013 |
13643 |
398.43 |
| Jun 19 2013 |
17013 |
398.43 |
| Jun 12 2013 |
24972 |
544.87 |
| Jun 12 2013 |
17214 |
430.87 |
| Jun 12 2013 |
22076 |
430.87 |
| Jun 05 2013 |
16986 |
430.87 |
| Jun 05 2013 |
24715 |
544.87 |
| Jun 05 2013 |
21897 |
430.87 |
| May 29 2013 |
24603 |
544.87 |
| May 29 2013 |
18596 |
445.31 |
| May 29 2013 |
24027 |
445.31 |
| May 22 2013 |
25058 |
544.87 |
| May 22 2013 |
18910 |
445.31 |
| May 22 2013 |
24480 |
445.31 |
| May 15 2013 |
18991 |
445.31 |
| May 15 2013 |
25011 |
544.87 |
| May 15 2013 |
24476 |
445.31 |
| May 08 2013 |
19644 |
451.52 |
| May 08 2013 |
24988 |
544.87 |
| May 08 2013 |
25385 |
451.52 |
| May 01 2013 |
25387 |
544.87 |
| May 01 2013 |
19759 |
451.52 |
| May 01 2013 |
25558 |
451.52 |
| Apr 24 2013 |
19739 |
451.52 |
| Apr 24 2013 |
24574 |
544.87 |
| Apr 24 2013 |
25416 |
451.52 |
| Apr 17 2013 |
19733 |
451.52 |
| Apr 17 2013 |
24692 |
544.87 |
| Apr 17 2013 |
25529 |
451.52 |
| Apr 10 2013 |
20517 |
462.12 |
| Apr 10 2013 |
24572 |
544.87 |
| Apr 10 2013 |
27031 |
462.12 |
| Apr 03 2013 |
24481 |
544.87 |
| Apr 03 2013 |
20338 |
462.12 |
| Apr 03 2013 |
26941 |
462.12 |
| Mar 27 2013 |
20350 |
462.12 |
| Mar 27 2013 |
24977 |
544.87 |
| Mar 27 2013 |
27039 |
462.12 |
| Mar 20 2013 |
20216 |
463.86 |
| Mar 20 2013 |
24758 |
544.87 |
| Mar 20 2013 |
29990 |
484.11 |
| Mar 13 2013 |
18200 |
544.87 |
| Mar 13 2013 |
29902 |
484.11 |
