| Apr 15 2015 |
4304 |
332.04 |
| Apr 15 2015 |
7022 |
332.04 |
| Apr 08 2015 |
4304 |
332.04 |
| Apr 08 2015 |
7069 |
332.04 |
| Apr 01 2015 |
4357 |
332.04 |
| Apr 01 2015 |
7181 |
332.04 |
| Mar 25 2015 |
4162 |
332.04 |
| Mar 25 2015 |
6993 |
332.04 |
| Mar 18 2015 |
4090 |
332.04 |
| Mar 18 2015 |
6909 |
332.04 |
| Mar 11 2015 |
4171 |
332.04 |
| Mar 11 2015 |
7192 |
332.04 |
| Mar 04 2015 |
4257 |
332.04 |
| Mar 04 2015 |
7266 |
332.04 |
| Feb 25 2015 |
4295 |
332.04 |
| Feb 25 2015 |
7282 |
332.04 |
| Feb 18 2015 |
4385 |
332.04 |
| Feb 18 2015 |
7360 |
332.04 |
| Feb 11 2015 |
4421 |
332.04 |
| Feb 11 2015 |
7379 |
332.04 |
| Feb 04 2015 |
4443 |
332.04 |
| Feb 04 2015 |
7395 |
332.04 |
| Jan 28 2015 |
4446 |
332.04 |
| Jan 28 2015 |
7419 |
332.04 |
| Jan 21 2015 |
4462 |
332.04 |
| Jan 21 2015 |
7437 |
332.04 |
| Jan 14 2015 |
4465 |
332.04 |
| Jan 14 2015 |
7447 |
332.04 |
| Jan 07 2015 |
4465 |
332.04 |
| Jan 07 2015 |
7442 |
332.04 |
| Dec 31 2014 |
4465 |
332.04 |
| Dec 31 2014 |
7441 |
332.04 |
| Dec 24 2014 |
4465 |
332.04 |
| Dec 24 2014 |
7441 |
332.04 |
| Dec 17 2014 |
4465 |
332.04 |
| Dec 17 2014 |
7441 |
332.04 |
| Dec 10 2014 |
4465 |
332.04 |
| Dec 10 2014 |
7441 |
332.04 |
| Dec 03 2014 |
4465 |
332.04 |
| Dec 03 2014 |
7441 |
332.04 |
| Nov 26 2014 |
4465 |
332.04 |
| Nov 26 2014 |
7441 |
332.04 |
| Nov 19 2014 |
4465 |
332.04 |
| Nov 19 2014 |
7441 |
332.04 |
| Nov 12 2014 |
4465 |
332.04 |
| Nov 12 2014 |
7441 |
332.04 |
| Nov 05 2014 |
4465 |
332.04 |
| Nov 05 2014 |
7441 |
332.04 |
| Oct 29 2014 |
4466 |
332.04 |
| Oct 29 2014 |
7442 |
332.04 |
| Oct 22 2014 |
4465 |
332.04 |
| Oct 22 2014 |
7453 |
332.04 |
| Oct 15 2014 |
4454 |
332.04 |
| Oct 15 2014 |
7448 |
332.04 |
| Oct 08 2014 |
4465 |
332.04 |
| Oct 08 2014 |
7456 |
332.04 |
| Oct 01 2014 |
4469 |
332.04 |
| Oct 01 2014 |
7464 |
332.04 |
| Sep 24 2014 |
4472 |
332.04 |
| Sep 24 2014 |
7450 |
332.04 |
| Sep 17 2014 |
4462 |
332.04 |
| Sep 17 2014 |
7461 |
332.04 |
| Sep 10 2014 |
4474 |
332.04 |
| Sep 10 2014 |
7454 |
332.04 |
| Sep 03 2014 |
4480 |
332.04 |
| Sep 03 2014 |
7487 |
332.04 |
| Aug 27 2014 |
4416 |
332.04 |
| Aug 27 2014 |
7487 |
332.04 |
| Aug 20 2014 |
4426 |
332.04 |
| Aug 20 2014 |
7511 |
332.04 |
| Aug 13 2014 |
4414 |
332.04 |
| Aug 13 2014 |
7563 |
332.04 |
| Aug 06 2014 |
4486 |
332.04 |
| Aug 06 2014 |
7571 |
332.04 |
| Jul 30 2014 |
4501 |
332.04 |
| Jul 30 2014 |
7630 |
332.04 |
| Jul 23 2014 |
7927 |
375.12 |
| Jul 23 2014 |
12585 |
375.12 |
| Jul 16 2014 |
8007 |
375.12 |
| Jul 16 2014 |
12574 |
375.12 |
| Jul 09 2014 |
8022 |
375.12 |
| Jul 09 2014 |
12558 |
375.12 |
| Jul 02 2014 |
8083 |
375.12 |
| Jul 02 2014 |
12691 |
375.12 |
| Jun 25 2014 |
12687 |
418.21 |
| Jun 25 2014 |
18672 |
418.21 |
| Jun 18 2014 |
12730 |
418.21 |
| Jun 18 2014 |
18679 |
418.21 |
| Jun 11 2014 |
12677 |
418.21 |
| Jun 11 2014 |
18880 |
418.21 |
| Jun 04 2014 |
12784 |
418.21 |
| Jun 04 2014 |
19061 |
418.21 |
| May 28 2014 |
12714 |
418.21 |
| May 28 2014 |
19024 |
418.21 |
| May 21 2014 |
12743 |
418.21 |
| May 21 2014 |
19101 |
418.21 |
| May 14 2014 |
12858 |
418.21 |
| May 14 2014 |
19193 |
418.21 |
| May 07 2014 |
12508 |
418.21 |
| May 07 2014 |
18910 |
418.21 |
| Apr 30 2014 |
11064 |
400.93 |
| Apr 30 2014 |
16909 |
400.93 |
| Apr 23 2014 |
11359 |
400.93 |
| Apr 23 2014 |
17155 |
400.93 |
| Apr 16 2014 |
6423 |
339.28 |
| Apr 16 2014 |
11358 |
400.93 |
| Apr 16 2014 |
14149 |
380.38 |
| Apr 09 2014 |
6453 |
339.28 |
| Apr 09 2014 |
11790 |
400.93 |
| Apr 09 2014 |
14385 |
380.38 |
| Apr 02 2014 |
11816 |
400.93 |
| Apr 02 2014 |
6514 |
339.28 |
| Apr 02 2014 |
14093 |
380.38 |
| Mar 26 2014 |
6705 |
339.28 |
| Mar 26 2014 |
11590 |
400.93 |
| Mar 26 2014 |
14145 |
380.38 |
| Mar 19 2014 |
6765 |
339.28 |
| Mar 19 2014 |
11556 |
400.93 |
| Mar 19 2014 |
14174 |
380.38 |
| Mar 12 2014 |
6818 |
339.28 |
| Mar 12 2014 |
11555 |
400.93 |
| Mar 12 2014 |
14178 |
380.38 |
| Mar 05 2014 |
11379 |
400.93 |
| Mar 05 2014 |
6828 |
339.28 |
| Mar 05 2014 |
14116 |
380.38 |
| Feb 26 2014 |
6859 |
339.28 |
| Feb 26 2014 |
11343 |
400.93 |
| Feb 26 2014 |
14116 |
380.38 |
| Feb 19 2014 |
6897 |
339.28 |
| Feb 19 2014 |
11391 |
400.93 |
| Feb 19 2014 |
14164 |
380.38 |
| Feb 12 2014 |
11385 |
400.93 |
| Feb 12 2014 |
6915 |
339.28 |
| Feb 12 2014 |
14165 |
380.38 |
| Feb 05 2014 |
6997 |
339.28 |
| Feb 05 2014 |
11419 |
400.93 |
| Feb 05 2014 |
14248 |
380.38 |
| Jan 29 2014 |
7049 |
339.28 |
| Jan 29 2014 |
11373 |
400.93 |
| Jan 29 2014 |
14269 |
380.38 |
| Jan 22 2014 |
7043 |
339.28 |
| Jan 22 2014 |
11325 |
400.93 |
| Jan 22 2014 |
14221 |
380.38 |
| Jan 15 2014 |
7076 |
339.28 |
| Jan 15 2014 |
11327 |
400.93 |
| Jan 15 2014 |
14255 |
380.38 |
| Jan 08 2014 |
7084 |
339.28 |
| Jan 08 2014 |
11269 |
400.93 |
| Jan 08 2014 |
14227 |
380.38 |
| Jan 01 2014 |
7083 |
339.28 |
| Jan 01 2014 |
11269 |
400.93 |
| Jan 01 2014 |
14227 |
380.38 |
| Dec 25 2013 |
11269 |
400.93 |
| Dec 25 2013 |
7083 |
339.28 |
| Dec 25 2013 |
14227 |
380.38 |
| Dec 18 2013 |
7083 |
339.28 |
| Dec 18 2013 |
11269 |
400.93 |
| Dec 18 2013 |
14227 |
380.38 |
| Dec 11 2013 |
7083 |
339.28 |
| Dec 11 2013 |
11270 |
400.93 |
| Dec 11 2013 |
14228 |
380.38 |
| Dec 04 2013 |
11271 |
400.93 |
| Dec 04 2013 |
7084 |
339.28 |
| Dec 04 2013 |
14229 |
380.38 |
| Nov 27 2013 |
11271 |
400.93 |
| Nov 27 2013 |
7084 |
339.28 |
| Nov 27 2013 |
14229 |
380.38 |
| Nov 20 2013 |
7084 |
339.28 |
| Nov 20 2013 |
11271 |
400.93 |
| Nov 20 2013 |
14230 |
380.38 |
| Nov 13 2013 |
11271 |
400.93 |
| Nov 13 2013 |
7084 |
339.28 |
| Nov 13 2013 |
14230 |
380.38 |
| Nov 06 2013 |
11271 |
400.93 |
| Nov 06 2013 |
7084 |
339.28 |
| Nov 06 2013 |
14230 |
380.38 |
| Oct 30 2013 |
7084 |
339.28 |
| Oct 30 2013 |
11271 |
400.93 |
| Oct 30 2013 |
14229 |
380.38 |
| Oct 23 2013 |
7084 |
339.28 |
| Oct 23 2013 |
11268 |
400.93 |
| Oct 23 2013 |
14227 |
380.38 |
| Oct 16 2013 |
11293 |
400.93 |
| Oct 16 2013 |
7072 |
339.28 |
| Oct 16 2013 |
14232 |
380.38 |
| Oct 09 2013 |
7079 |
339.28 |
| Oct 09 2013 |
11176 |
400.93 |
| Oct 09 2013 |
14159 |
380.38 |
| Oct 02 2013 |
7073 |
339.28 |
| Oct 02 2013 |
11194 |
400.93 |
| Oct 02 2013 |
14169 |
380.38 |
| Sep 25 2013 |
7013 |
339.28 |
| Sep 25 2013 |
11165 |
400.93 |
| Sep 25 2013 |
14133 |
380.38 |
| Sep 18 2013 |
11072 |
400.93 |
| Sep 18 2013 |
7005 |
339.28 |
| Sep 18 2013 |
14011 |
380.38 |
| Sep 11 2013 |
6990 |
339.28 |
| Sep 11 2013 |
11065 |
400.93 |
| Sep 11 2013 |
13949 |
380.38 |
| Sep 04 2013 |
7022 |
339.28 |
| Sep 04 2013 |
11189 |
400.93 |
| Sep 04 2013 |
14031 |
380.38 |
| Aug 28 2013 |
11190 |
400.93 |
| Aug 28 2013 |
7088 |
339.28 |
| Aug 28 2013 |
14005 |
380.38 |
| Aug 21 2013 |
7140 |
339.28 |
| Aug 21 2013 |
11256 |
400.93 |
| Aug 21 2013 |
14080 |
380.38 |
| Aug 14 2013 |
7189 |
339.28 |
| Aug 14 2013 |
9643 |
383.65 |
| Aug 14 2013 |
11464 |
361.46 |
| Aug 07 2013 |
7310 |
339.28 |
| Aug 07 2013 |
9643 |
383.65 |
| Aug 07 2013 |
11584 |
361.46 |
| Jul 31 2013 |
7363 |
339.28 |
| Jul 31 2013 |
9807 |
383.65 |
| Jul 31 2013 |
11675 |
361.46 |
| Jul 24 2013 |
7406 |
339.28 |
| Jul 24 2013 |
9725 |
383.65 |
| Jul 24 2013 |
11726 |
361.46 |
| Jul 17 2013 |
7435 |
339.28 |
| Jul 17 2013 |
9747 |
383.65 |
| Jul 17 2013 |
11753 |
361.46 |
| Jul 10 2013 |
9791 |
383.65 |
| Jul 10 2013 |
7532 |
339.28 |
| Jul 10 2013 |
11895 |
361.46 |
| Jul 03 2013 |
7639 |
339.28 |
| Jul 03 2013 |
9792 |
383.65 |
| Jul 03 2013 |
11879 |
361.46 |
| Jun 26 2013 |
7815 |
339.28 |
| Jun 26 2013 |
9782 |
383.65 |
| Jun 26 2013 |
12033 |
361.46 |
| Jun 19 2013 |
9908 |
383.65 |
| Jun 19 2013 |
7913 |
339.28 |
| Jun 19 2013 |
12038 |
361.46 |
| Jun 12 2013 |
9984 |
383.65 |
| Jun 12 2013 |
7969 |
339.28 |
| Jun 12 2013 |
12219 |
361.46 |
| Jun 05 2013 |
7870 |
339.28 |
| Jun 05 2013 |
9926 |
383.65 |
| Jun 05 2013 |
12152 |
361.46 |
| May 29 2013 |
9844 |
383.65 |
| May 29 2013 |
7927 |
339.28 |
| May 29 2013 |
12170 |
361.46 |
| May 22 2013 |
10078 |
383.65 |
| May 22 2013 |
8066 |
339.28 |
| May 22 2013 |
12430 |
361.46 |
| May 15 2013 |
8114 |
339.28 |
| May 15 2013 |
10109 |
383.65 |
| May 15 2013 |
12471 |
361.46 |
| May 08 2013 |
8101 |
339.28 |
| May 08 2013 |
9823 |
339.28 |
| May 01 2013 |
8203 |
339.28 |
| May 01 2013 |
9947 |
339.28 |
| Apr 10 2013 |
7889 |
336.21 |
| Apr 10 2013 |
9687 |
336.21 |
| Apr 03 2013 |
7865 |
336.21 |
| Apr 03 2013 |
9713 |
336.21 |
| Mar 27 2013 |
7866 |
336.21 |
| Mar 27 2013 |
9762 |
336.21 |
| Mar 20 2013 |
7759 |
336.21 |
| Mar 20 2013 |
9754 |
336.21 |
| Mar 13 2013 |
9783 |
336.21 |
| Oct 19 2012 |
6650 |
336.21 |
| Oct 19 2012 |
8565 |
336.21 |
| Sep 23 2012 |
6614 |
336.21 |
| Sep 23 2012 |
8540 |
336.21 |
| Aug 31 2012 |
6450 |
336.21 |
| Aug 31 2012 |
8397 |
336.21 |
| Aug 24 2012 |
6390 |
336.21 |
| Aug 24 2012 |
8342 |
336.21 |
| Aug 10 2012 |
6244 |
336.21 |
| Aug 10 2012 |
8190 |
336.21 |
| Aug 03 2012 |
6168 |
336.21 |
| Aug 03 2012 |
8130 |
336.21 |
| Jul 27 2012 |
6038 |
336.21 |
| Jul 27 2012 |
8043 |
336.21 |
| Jul 06 2012 |
5850 |
336.21 |
| Jul 06 2012 |
7929 |
336.21 |
| Jun 22 2012 |
5384 |
336.21 |
| Jun 22 2012 |
7630 |
336.21 |
| Jun 15 2012 |
5432 |
336.21 |
| Jun 15 2012 |
8078 |
336.21 |
| Jun 08 2012 |
5385 |
336.21 |
| Jun 08 2012 |
8009 |
336.21 |
| Jun 01 2012 |
5183 |
336.21 |
| Jun 01 2012 |
7998 |
336.21 |
| May 25 2012 |
4390 |
336.21 |
| May 25 2012 |
7491 |
336.21 |
| May 18 2012 |
4469 |
336.21 |
| May 18 2012 |
7599 |
336.21 |
| May 11 2012 |
4423 |
336.21 |
| May 11 2012 |
7628 |
336.21 |
| May 04 2012 |
4208 |
336.21 |
| May 04 2012 |
7492 |
336.21 |
| Apr 27 2012 |
4098 |
336.21 |
| Apr 27 2012 |
7388 |
336.21 |
| Apr 06 2012 |
3201 |
327.23 |
| Apr 06 2012 |
6303 |
327.23 |
| Mar 27 2012 |
3114 |
327.23 |
| Mar 27 2012 |
6181 |
327.23 |
| Sep 23 2011 |
3871 |
327.23 |
| Sep 23 2011 |
5405 |
327.23 |
| Sep 16 2011 |
3854 |
327.23 |
| Sep 16 2011 |
5407 |
327.23 |
| Sep 10 2011 |
3755 |
327.23 |
| Sep 10 2011 |
5320 |
327.23 |
| Sep 02 2011 |
3745 |
327.23 |
| Sep 02 2011 |
5261 |
327.23 |
| Aug 26 2011 |
3743 |
327.23 |
| Aug 26 2011 |
5256 |
327.23 |
| Aug 19 2011 |
3609 |
327.23 |
| Aug 19 2011 |
4703 |
327.23 |
| Aug 12 2011 |
3522 |
327.23 |
| Aug 12 2011 |
4651 |
327.23 |
| Aug 05 2011 |
3494 |
327.23 |
| Aug 05 2011 |
4595 |
327.23 |
| Jul 29 2011 |
3463 |
327.23 |
| Jul 29 2011 |
4564 |
327.23 |
| Jul 22 2011 |
3293 |
327.23 |
| Jul 22 2011 |
4364 |
327.23 |
| Jul 15 2011 |
3104 |
327.23 |
| Jul 15 2011 |
4166 |
327.23 |
| Jul 08 2011 |
2868 |
327.23 |
| Jul 08 2011 |
3999 |
327.23 |
| Jul 01 2011 |
2100 |
327.23 |
| Jul 01 2011 |
3160 |
327.23 |
| Jun 17 2011 |
1949 |
327.23 |
| Jun 17 2011 |
3082 |
327.23 |
| Jun 15 2010 |
2395 |
311.61 |
| Jun 15 2010 |
3214 |
311.61 |
| Jun 01 2010 |
2094 |
311.61 |
| Jun 01 2010 |
3005 |
311.61 |
| May 15 2010 |
1765 |
301.72 |
| May 15 2010 |
2537 |
301.72 |
| Apr 30 2010 |
1626 |
301.72 |
| Apr 30 2010 |
2424 |
301.72 |
| Apr 15 2010 |
1452 |
301.72 |
| Apr 15 2010 |
2332 |
301.72 |
| Apr 02 2010 |
1198 |
301.72 |
| Apr 02 2010 |
1999 |
301.72 |
| Aug 30 2009 |
955 |
301.72 |
| Aug 30 2009 |
1316 |
301.72 |
| Aug 15 2009 |
965 |
301.72 |
| Aug 15 2009 |
1331 |
301.72 |
| Aug 01 2009 |
980 |
301.72 |
| Aug 01 2009 |
1343 |
301.72 |
| Jul 15 2009 |
991 |
301.72 |
| Jul 15 2009 |
1354 |
301.72 |
| Jul 01 2009 |
893 |
301.72 |
| Jul 01 2009 |
1232 |
301.72 |
| Jun 15 2009 |
792 |
291.82 |
| Jun 15 2009 |
1101 |
291.82 |
