| Feb 18 2015 |
25616 |
562.87 |
| Feb 18 2015 |
36188 |
562.87 |
| Feb 11 2015 |
25611 |
562.87 |
| Feb 11 2015 |
36215 |
562.87 |
| Feb 04 2015 |
25688 |
562.87 |
| Feb 04 2015 |
36233 |
562.87 |
| Jan 28 2015 |
25650 |
562.87 |
| Jan 28 2015 |
36200 |
562.87 |
| Jan 21 2015 |
25701 |
562.87 |
| Jan 21 2015 |
36245 |
562.87 |
| Jan 14 2015 |
25720 |
562.87 |
| Jan 14 2015 |
36243 |
562.87 |
| Jan 07 2015 |
25719 |
562.87 |
| Jan 07 2015 |
36220 |
562.87 |
| Dec 31 2014 |
25719 |
562.87 |
| Dec 31 2014 |
36250 |
562.87 |
| Dec 24 2014 |
25719 |
562.87 |
| Dec 24 2014 |
36250 |
562.87 |
| Dec 17 2014 |
25719 |
562.87 |
| Dec 17 2014 |
36238 |
562.87 |
| Dec 10 2014 |
25719 |
562.87 |
| Dec 10 2014 |
36239 |
562.87 |
| Dec 03 2014 |
25719 |
562.87 |
| Dec 03 2014 |
36239 |
562.87 |
| Nov 26 2014 |
25719 |
562.87 |
| Nov 26 2014 |
36239 |
562.87 |
| Nov 19 2014 |
25719 |
562.87 |
| Nov 19 2014 |
36238 |
562.87 |
| Nov 12 2014 |
25719 |
562.87 |
| Nov 12 2014 |
36241 |
562.87 |
| Nov 05 2014 |
25719 |
562.87 |
| Nov 05 2014 |
36243 |
562.87 |
| Oct 29 2014 |
25711 |
562.87 |
| Oct 29 2014 |
36238 |
562.87 |
| Oct 22 2014 |
25643 |
562.87 |
| Oct 22 2014 |
36228 |
562.87 |
| Oct 15 2014 |
25486 |
562.87 |
| Oct 15 2014 |
36092 |
562.87 |
| Oct 08 2014 |
25512 |
562.87 |
| Oct 08 2014 |
36072 |
562.87 |
| Oct 01 2014 |
25521 |
562.87 |
| Oct 01 2014 |
36145 |
562.87 |
| Sep 24 2014 |
25616 |
562.87 |
| Sep 24 2014 |
36128 |
562.87 |
| Sep 17 2014 |
25369 |
562.87 |
| Sep 17 2014 |
35994 |
562.87 |
| Sep 10 2014 |
25368 |
562.87 |
| Sep 10 2014 |
36062 |
562.87 |
| Sep 03 2014 |
25445 |
562.87 |
| Sep 03 2014 |
36089 |
562.87 |
| Aug 27 2014 |
25320 |
562.87 |
| Aug 27 2014 |
36193 |
562.87 |
| Aug 20 2014 |
25280 |
562.87 |
| Aug 20 2014 |
36260 |
562.87 |
| Aug 13 2014 |
25192 |
562.87 |
| Aug 13 2014 |
36399 |
562.87 |
| Aug 06 2014 |
25440 |
562.87 |
| Aug 06 2014 |
36581 |
562.87 |
| Jul 30 2014 |
25520 |
562.87 |
| Jul 30 2014 |
36833 |
562.87 |
| Jul 23 2014 |
25297 |
562.87 |
| Jul 23 2014 |
36512 |
562.87 |
| Jul 16 2014 |
25516 |
562.87 |
| Jul 16 2014 |
36479 |
562.87 |
| Jul 09 2014 |
25639 |
562.87 |
| Jul 09 2014 |
36560 |
562.87 |
| Jul 02 2014 |
25742 |
562.87 |
| Jul 02 2014 |
36847 |
562.87 |
| Jun 25 2014 |
25861 |
562.87 |
| Jun 25 2014 |
37059 |
562.87 |
| Jun 18 2014 |
25940 |
562.87 |
| Jun 18 2014 |
37077 |
562.87 |
| Jun 11 2014 |
25713 |
562.87 |
| Jun 11 2014 |
37212 |
562.87 |
| Jun 04 2014 |
25985 |
562.87 |
| Jun 04 2014 |
37562 |
562.87 |
| May 28 2014 |
25702 |
562.87 |
| May 28 2014 |
37358 |
562.87 |
| May 21 2014 |
25785 |
562.87 |
| May 21 2014 |
37541 |
562.87 |
| May 14 2014 |
25951 |
562.87 |
| May 14 2014 |
37744 |
562.87 |
| May 07 2014 |
25314 |
562.87 |
| May 07 2014 |
37204 |
562.87 |
| Apr 30 2014 |
26030 |
562.87 |
| Apr 30 2014 |
38063 |
562.87 |
| Apr 23 2014 |
26564 |
562.87 |
| Apr 23 2014 |
38627 |
562.87 |
| Apr 16 2014 |
26495 |
562.87 |
| Apr 16 2014 |
38276 |
562.87 |
| Apr 09 2014 |
27444 |
562.87 |
| Apr 09 2014 |
38964 |
562.87 |
| Apr 02 2014 |
26936 |
554.11 |
| Apr 02 2014 |
22996 |
512 |
| Apr 02 2014 |
36230 |
540.07 |
| Mar 26 2014 |
23458 |
512 |
| Mar 26 2014 |
26389 |
554.11 |
| Mar 26 2014 |
36157 |
540.07 |
| Mar 19 2014 |
22386 |
497.75 |
| Mar 19 2014 |
26330 |
554.11 |
| Mar 19 2014 |
34606 |
525.93 |
| Mar 12 2014 |
22385 |
497.75 |
| Mar 12 2014 |
26595 |
559.52 |
| Mar 12 2014 |
35616 |
534.81 |
| Mar 05 2014 |
26512 |
570.19 |
| Mar 05 2014 |
22394 |
497.75 |
| Mar 05 2014 |
35332 |
534.81 |
| Feb 26 2014 |
22392 |
497.75 |
| Feb 26 2014 |
26441 |
572.63 |
| Feb 26 2014 |
35961 |
542.68 |
| Feb 19 2014 |
22432 |
497.75 |
| Feb 19 2014 |
26767 |
577.35 |
| Feb 19 2014 |
35759 |
540.54 |
| Feb 12 2014 |
26725 |
577.35 |
| Feb 12 2014 |
22412 |
497.75 |
| Feb 12 2014 |
35662 |
540.54 |
| Feb 05 2014 |
23292 |
506 |
| Feb 05 2014 |
26568 |
572.38 |
| Feb 05 2014 |
33997 |
523.17 |
| Jan 29 2014 |
23461 |
506 |
| Jan 29 2014 |
26373 |
572.38 |
| Jan 29 2014 |
34006 |
523.17 |
| Jan 22 2014 |
23395 |
506 |
| Jan 22 2014 |
26233 |
572.38 |
| Jan 22 2014 |
33827 |
523.17 |
| Jan 15 2014 |
23471 |
506 |
| Jan 15 2014 |
26258 |
572.38 |
| Jan 15 2014 |
33904 |
523.17 |
| Jan 08 2014 |
23517 |
506 |
| Jan 08 2014 |
26121 |
572.38 |
| Jan 08 2014 |
33817 |
523.17 |
| Jan 01 2014 |
23523 |
506 |
| Jan 01 2014 |
26121 |
572.38 |
| Jan 01 2014 |
33822 |
523.17 |
| Dec 25 2013 |
26121 |
572.38 |
| Dec 25 2013 |
23523 |
506 |
| Dec 25 2013 |
33838 |
523.17 |
| Dec 18 2013 |
23523 |
506 |
| Dec 18 2013 |
26121 |
572.38 |
| Dec 18 2013 |
33838 |
523.17 |
| Dec 11 2013 |
23523 |
506 |
| Dec 11 2013 |
26122 |
572.38 |
| Dec 11 2013 |
33839 |
523.17 |
| Dec 04 2013 |
26123 |
572.38 |
| Dec 04 2013 |
23525 |
506 |
| Dec 04 2013 |
33842 |
523.17 |
| Nov 27 2013 |
26123 |
572.38 |
| Nov 27 2013 |
23525 |
506 |
| Nov 27 2013 |
33842 |
523.17 |
| Nov 20 2013 |
23525 |
506 |
| Nov 20 2013 |
26123 |
572.38 |
| Nov 20 2013 |
33843 |
523.17 |
| Nov 13 2013 |
26124 |
572.38 |
| Nov 13 2013 |
23526 |
506 |
| Nov 13 2013 |
33844 |
523.17 |
| Nov 06 2013 |
26124 |
572.38 |
| Nov 06 2013 |
23527 |
506 |
| Nov 06 2013 |
33845 |
523.17 |
| Oct 30 2013 |
23525 |
506 |
| Oct 30 2013 |
26124 |
572.38 |
| Oct 30 2013 |
33843 |
523.17 |
| Oct 23 2013 |
23526 |
506 |
| Oct 23 2013 |
26114 |
572.38 |
| Oct 23 2013 |
33840 |
523.17 |
| Oct 16 2013 |
26100 |
572.38 |
| Oct 16 2013 |
23469 |
506 |
| Oct 16 2013 |
33765 |
523.17 |
| Oct 09 2013 |
23438 |
506 |
| Oct 09 2013 |
25746 |
572.38 |
| Oct 09 2013 |
33431 |
523.17 |
| Oct 02 2013 |
23427 |
506 |
| Oct 02 2013 |
25878 |
572.38 |
| Oct 02 2013 |
33534 |
523.17 |
| Sep 25 2013 |
23330 |
506 |
| Sep 25 2013 |
25871 |
572.38 |
| Sep 25 2013 |
33498 |
523.17 |
| Sep 18 2013 |
25654 |
572.38 |
| Sep 18 2013 |
23212 |
506 |
| Sep 18 2013 |
33178 |
523.17 |
| Sep 11 2013 |
23049 |
506 |
| Sep 11 2013 |
25568 |
572.38 |
| Sep 11 2013 |
32955 |
523.17 |
| Sep 04 2013 |
22971 |
506 |
| Sep 04 2013 |
25770 |
572.38 |
| Sep 04 2013 |
33111 |
523.17 |
| Aug 28 2013 |
25562 |
572.38 |
| Aug 28 2013 |
22895 |
506 |
| Aug 28 2013 |
32946 |
523.17 |
| Aug 21 2013 |
23042 |
506 |
| Aug 21 2013 |
25654 |
572.38 |
| Aug 21 2013 |
33160 |
523.17 |
| Aug 14 2013 |
23163 |
506 |
| Aug 14 2013 |
25653 |
572.38 |
| Aug 14 2013 |
32878 |
523.17 |
| Aug 07 2013 |
23420 |
506 |
| Aug 07 2013 |
25602 |
572.38 |
| Aug 07 2013 |
33121 |
523.17 |
| Jul 31 2013 |
23625 |
506 |
| Jul 31 2013 |
26107 |
572.38 |
| Jul 31 2013 |
33612 |
523.17 |
| Jul 24 2013 |
23836 |
506 |
| Jul 24 2013 |
26006 |
572.38 |
| Jul 24 2013 |
33815 |
523.17 |
| Jul 17 2013 |
23932 |
506 |
| Jul 17 2013 |
26052 |
572.38 |
| Jul 17 2013 |
33957 |
523.17 |
| Jul 10 2013 |
26285 |
572.38 |
| Jul 10 2013 |
24131 |
506 |
| Jul 10 2013 |
34299 |
523.17 |
| Jul 03 2013 |
24343 |
506 |
| Jul 03 2013 |
26221 |
572.38 |
| Jul 03 2013 |
34302 |
523.17 |
| Jun 26 2013 |
24647 |
506 |
| Jun 26 2013 |
26121 |
572.38 |
| Jun 26 2013 |
34494 |
523.17 |
| Jun 19 2013 |
26354 |
572.38 |
| Jun 19 2013 |
24885 |
506 |
| Jun 19 2013 |
34493 |
523.17 |
| Jun 12 2013 |
26395 |
572.38 |
| Jun 12 2013 |
24940 |
506 |
| Jun 12 2013 |
34804 |
523.17 |
| Jun 05 2013 |
24530 |
506 |
| Jun 05 2013 |
26087 |
572.38 |
| Jun 05 2013 |
34461 |
523.17 |
| May 29 2013 |
25958 |
572.38 |
| May 29 2013 |
24606 |
506 |
| May 29 2013 |
34502 |
523.17 |
| May 22 2013 |
26454 |
572.38 |
| May 22 2013 |
24977 |
506 |
| May 22 2013 |
35158 |
523.17 |
| May 15 2013 |
25103 |
506 |
| May 15 2013 |
26401 |
572.38 |
| May 15 2013 |
35194 |
523.17 |
| May 08 2013 |
25008 |
506 |
| May 08 2013 |
26391 |
572.38 |
| May 08 2013 |
35129 |
523.17 |
| May 01 2013 |
26808 |
572.38 |
| May 01 2013 |
25113 |
506 |
| May 01 2013 |
35379 |
523.17 |
| Apr 24 2013 |
25054 |
506 |
| Apr 24 2013 |
25955 |
572.38 |
| Apr 24 2013 |
35091 |
523.17 |
| Apr 17 2013 |
24946 |
506 |
| Apr 17 2013 |
26088 |
572.38 |
| Apr 17 2013 |
35109 |
523.17 |
| Apr 10 2013 |
25728 |
522.5 |
| Apr 10 2013 |
26308 |
579.14 |
| Apr 10 2013 |
38891 |
567.81 |
| Apr 03 2013 |
26233 |
579.14 |
| Apr 03 2013 |
25477 |
522.5 |
| Apr 03 2013 |
38671 |
567.81 |
| Mar 27 2013 |
25462 |
522.5 |
| Mar 27 2013 |
26750 |
579.14 |
| Mar 27 2013 |
38863 |
567.81 |
| Mar 20 2013 |
25025 |
522.5 |
| Mar 20 2013 |
26647 |
582.07 |
| Mar 20 2013 |
38685 |
567.18 |
| Mar 13 2013 |
19126 |
572 |
| Mar 13 2013 |
37593 |
555.5 |
