| Jul 02 2014 |
26140 |
625.06 |
| Jul 02 2014 |
39866 |
625.06 |
| Jun 25 2014 |
26375 |
625.06 |
| Jun 25 2014 |
40132 |
625.06 |
| Jun 18 2014 |
26538 |
625.06 |
| Jun 18 2014 |
40135 |
625.06 |
| Jun 11 2014 |
26480 |
625.06 |
| Jun 11 2014 |
40263 |
625.06 |
| Jun 04 2014 |
26962 |
625.06 |
| Jun 04 2014 |
40677 |
625.06 |
| May 28 2014 |
26816 |
625.06 |
| May 28 2014 |
40399 |
625.06 |
| May 21 2014 |
26856 |
625.06 |
| May 21 2014 |
40631 |
625.06 |
| May 14 2014 |
27044 |
625.06 |
| May 14 2014 |
40862 |
625.06 |
| May 07 2014 |
26498 |
625.06 |
| May 07 2014 |
40254 |
625.06 |
| Apr 30 2014 |
27391 |
625.06 |
| Apr 30 2014 |
41168 |
625.06 |
| Apr 23 2014 |
27736 |
625.06 |
| Apr 23 2014 |
41802 |
625.06 |
| Apr 16 2014 |
27419 |
621.73 |
| Apr 16 2014 |
41352 |
621.73 |
| Apr 09 2014 |
27846 |
621.73 |
| Apr 09 2014 |
42112 |
621.73 |
| Apr 02 2014 |
28033 |
621.73 |
| Apr 02 2014 |
41339 |
621.73 |
| Mar 26 2014 |
28568 |
621.73 |
| Mar 26 2014 |
41189 |
621.73 |
| Mar 19 2014 |
28786 |
621.73 |
| Mar 19 2014 |
41181 |
621.73 |
| Mar 12 2014 |
28755 |
621.73 |
| Mar 12 2014 |
41130 |
621.73 |
| Mar 05 2014 |
28672 |
655 |
| Mar 05 2014 |
29113 |
644.48 |
| Mar 05 2014 |
41353 |
647.11 |
| Feb 26 2014 |
29167 |
649.43 |
| Feb 26 2014 |
28688 |
674.64 |
| Feb 26 2014 |
41314 |
650.55 |
| Feb 19 2014 |
29199 |
649.43 |
| Feb 19 2014 |
28895 |
674.64 |
| Feb 19 2014 |
41348 |
650.55 |
| Feb 12 2014 |
28856 |
674.64 |
| Feb 12 2014 |
29171 |
649.43 |
| Feb 12 2014 |
41253 |
650.55 |
| Feb 05 2014 |
29450 |
651 |
| Feb 05 2014 |
28927 |
674.64 |
| Feb 05 2014 |
41263 |
644 |
| Jan 29 2014 |
29660 |
651 |
| Jan 29 2014 |
28730 |
674.64 |
| Jan 29 2014 |
41247 |
644 |
| Jan 22 2014 |
29543 |
651 |
| Jan 22 2014 |
28587 |
674.64 |
| Jan 22 2014 |
41018 |
644 |
| Jan 15 2014 |
29637 |
651 |
| Jan 15 2014 |
28612 |
674.64 |
| Jan 15 2014 |
41114 |
644 |
| Jan 08 2014 |
29688 |
651 |
| Jan 08 2014 |
28477 |
674.64 |
| Jan 08 2014 |
41036 |
644 |
| Jan 01 2014 |
29694 |
651 |
| Jan 01 2014 |
28477 |
674.64 |
| Jan 01 2014 |
41041 |
644 |
| Dec 25 2013 |
28477 |
674.64 |
| Dec 25 2013 |
29694 |
651 |
| Dec 25 2013 |
41072 |
644 |
| Dec 18 2013 |
29694 |
651 |
| Dec 18 2013 |
28477 |
674.64 |
| Dec 18 2013 |
41072 |
644 |
| Dec 11 2013 |
29695 |
651 |
| Dec 11 2013 |
28479 |
674.64 |
| Dec 11 2013 |
41073 |
644 |
| Dec 04 2013 |
28480 |
674.64 |
| Dec 04 2013 |
29697 |
651 |
| Dec 04 2013 |
41076 |
644 |
| Nov 27 2013 |
28480 |
674.64 |
| Nov 27 2013 |
29697 |
651 |
| Nov 27 2013 |
41076 |
644 |
| Nov 20 2013 |
29697 |
651 |
| Nov 20 2013 |
28480 |
674.64 |
| Nov 20 2013 |
41077 |
644 |
| Nov 13 2013 |
28481 |
674.64 |
| Nov 13 2013 |
29699 |
651 |
| Nov 13 2013 |
41078 |
644 |
| Nov 06 2013 |
28481 |
674.64 |
| Nov 06 2013 |
29700 |
651 |
| Nov 06 2013 |
41079 |
644 |
| Oct 30 2013 |
29698 |
651 |
| Oct 30 2013 |
28481 |
674.64 |
| Oct 30 2013 |
41077 |
644 |
| Oct 23 2013 |
29699 |
651 |
| Oct 23 2013 |
28468 |
674.64 |
| Oct 23 2013 |
41070 |
644 |
| Oct 16 2013 |
28445 |
674.64 |
| Oct 16 2013 |
29619 |
651 |
| Oct 16 2013 |
40973 |
644 |
| Oct 09 2013 |
29547 |
651 |
| Oct 09 2013 |
28047 |
674.64 |
| Oct 09 2013 |
40524 |
644 |
| Oct 02 2013 |
29529 |
651 |
| Oct 02 2013 |
28223 |
674.64 |
| Oct 02 2013 |
40716 |
644 |
| Sep 25 2013 |
29432 |
651 |
| Sep 25 2013 |
28213 |
674.64 |
| Sep 25 2013 |
40679 |
644 |
| Sep 18 2013 |
27982 |
674.64 |
| Sep 18 2013 |
29289 |
651 |
| Sep 18 2013 |
40304 |
644 |
| Sep 11 2013 |
29069 |
651 |
| Sep 11 2013 |
27889 |
674.64 |
| Sep 11 2013 |
40017 |
644 |
| Sep 04 2013 |
28931 |
651 |
| Sep 04 2013 |
28171 |
674.64 |
| Sep 04 2013 |
40225 |
644 |
| Aug 28 2013 |
27933 |
674.64 |
| Aug 28 2013 |
28698 |
651 |
| Aug 28 2013 |
39925 |
644 |
| Aug 21 2013 |
28864 |
651 |
| Aug 21 2013 |
27998 |
674.64 |
| Aug 21 2013 |
40192 |
644 |
| Aug 14 2013 |
29113 |
657.49 |
| Aug 14 2013 |
28003 |
674.64 |
| Aug 14 2013 |
40162 |
656.99 |
| Aug 07 2013 |
29441 |
657.49 |
| Aug 07 2013 |
27958 |
674.64 |
| Aug 07 2013 |
40465 |
656.99 |
| Jul 31 2013 |
29716 |
657.49 |
| Jul 31 2013 |
28497 |
674.64 |
| Jul 31 2013 |
41077 |
656.99 |
| Jul 24 2013 |
30019 |
657.49 |
| Jul 24 2013 |
28400 |
674.64 |
| Jul 24 2013 |
41357 |
656.99 |
| Jul 17 2013 |
30182 |
657.49 |
| Jul 17 2013 |
28458 |
674.64 |
| Jul 17 2013 |
41545 |
656.99 |
| Jul 10 2013 |
28724 |
674.64 |
| Jul 10 2013 |
30377 |
657.49 |
| Jul 10 2013 |
41941 |
656.99 |
| Jul 03 2013 |
30590 |
657.49 |
| Jul 03 2013 |
28632 |
674.64 |
| Jul 03 2013 |
41920 |
656.99 |
| Jun 26 2013 |
30826 |
657.49 |
| Jun 26 2013 |
28516 |
674.64 |
| Jun 26 2013 |
42040 |
656.99 |
| Jun 19 2013 |
28774 |
674.64 |
| Jun 19 2013 |
31132 |
657.49 |
| Jun 19 2013 |
42082 |
656.99 |
| Jun 12 2013 |
28838 |
674.64 |
| Jun 12 2013 |
31200 |
657.49 |
| Jun 12 2013 |
42418 |
656.99 |
| Jun 05 2013 |
30663 |
657.49 |
| Jun 05 2013 |
28499 |
674.64 |
| Jun 05 2013 |
41909 |
656.99 |
| May 29 2013 |
28380 |
674.64 |
| May 29 2013 |
30795 |
657.49 |
| May 29 2013 |
42009 |
656.99 |
| May 22 2013 |
28937 |
674.64 |
| May 22 2013 |
31292 |
657.49 |
| May 22 2013 |
42867 |
656.99 |
| May 15 2013 |
31457 |
657.49 |
| May 15 2013 |
28867 |
674.64 |
| May 15 2013 |
42892 |
656.99 |
| May 08 2013 |
31291 |
657.49 |
| May 08 2013 |
28845 |
674.64 |
| May 08 2013 |
42800 |
656.99 |
| May 01 2013 |
29240 |
674.64 |
| May 01 2013 |
31369 |
657.49 |
| May 01 2013 |
43060 |
656.99 |
| Apr 24 2013 |
31472 |
670.52 |
| Apr 24 2013 |
28314 |
674.64 |
| Apr 24 2013 |
42905 |
672.17 |
| Apr 17 2013 |
31251 |
670.52 |
| Apr 17 2013 |
28484 |
674.64 |
| Apr 17 2013 |
42987 |
672.17 |
| Apr 10 2013 |
30664 |
670.52 |
| Apr 10 2013 |
28351 |
674.64 |
| Apr 10 2013 |
42576 |
672.17 |
| Apr 03 2013 |
28266 |
674.64 |
| Apr 03 2013 |
30279 |
670.52 |
| Apr 03 2013 |
42325 |
672.17 |
| Mar 27 2013 |
30413 |
670.52 |
| Mar 27 2013 |
28814 |
674.64 |
| Mar 27 2013 |
42588 |
672.17 |
| Mar 20 2013 |
29786 |
670.52 |
| Mar 20 2013 |
28572 |
674.64 |
| Mar 20 2013 |
42490 |
672.17 |
| Mar 13 2013 |
20940 |
694.29 |
| Mar 13 2013 |
42290 |
671.95 |
