May 11 2016 |
3830 |
346.38 |
May 11 2016 |
7081 |
346.38 |
May 04 2016 |
3825 |
346.38 |
May 04 2016 |
7068 |
346.38 |
Apr 27 2016 |
3945 |
346.38 |
Apr 27 2016 |
7225 |
346.38 |
Apr 20 2016 |
3995 |
346.38 |
Apr 20 2016 |
7341 |
346.38 |
Apr 13 2016 |
4114 |
346.38 |
Apr 13 2016 |
7324 |
346.38 |
Apr 06 2016 |
4196 |
346.38 |
Apr 06 2016 |
7389 |
346.38 |
Mar 30 2016 |
4145 |
346.38 |
Mar 30 2016 |
7336 |
346.38 |
Mar 23 2016 |
4276 |
346.38 |
Mar 23 2016 |
7448 |
346.38 |
Mar 16 2016 |
4344 |
346.38 |
Mar 16 2016 |
7391 |
346.38 |
Mar 09 2016 |
4373 |
346.38 |
Mar 09 2016 |
7412 |
346.38 |
Mar 02 2016 |
4349 |
346.38 |
Mar 02 2016 |
7376 |
346.38 |
Feb 24 2016 |
4396 |
346.38 |
Feb 24 2016 |
7364 |
346.38 |
Feb 17 2016 |
4458 |
346.38 |
Feb 17 2016 |
7419 |
346.38 |
Feb 10 2016 |
4450 |
346.38 |
Feb 10 2016 |
7456 |
346.38 |
Feb 03 2016 |
4480 |
346.38 |
Feb 03 2016 |
7476 |
346.38 |
Jan 27 2016 |
4496 |
346.38 |
Jan 27 2016 |
7489 |
346.38 |
Jan 20 2016 |
4502 |
346.38 |
Jan 20 2016 |
7509 |
346.38 |
Jan 13 2016 |
4506 |
346.38 |
Jan 13 2016 |
7517 |
346.38 |
Jan 06 2016 |
4506 |
346.38 |
Jan 06 2016 |
7518 |
346.38 |
Dec 30 2015 |
4506 |
346.38 |
Dec 30 2015 |
7518 |
346.38 |
Dec 23 2015 |
4506 |
346.38 |
Dec 23 2015 |
7518 |
346.38 |
Dec 16 2015 |
4506 |
346.38 |
Dec 16 2015 |
7518 |
346.38 |
Dec 09 2015 |
4506 |
346.38 |
Dec 09 2015 |
7519 |
346.38 |
Dec 02 2015 |
4506 |
346.38 |
Dec 02 2015 |
7520 |
346.38 |
Nov 25 2015 |
4506 |
346.38 |
Nov 25 2015 |
7521 |
346.38 |
Nov 18 2015 |
4506 |
346.38 |
Nov 18 2015 |
7521 |
346.38 |
Nov 11 2015 |
4501 |
346.38 |
Nov 11 2015 |
7517 |
346.38 |
Nov 04 2015 |
4501 |
346.38 |
Nov 04 2015 |
7517 |
346.38 |
Oct 28 2015 |
4502 |
346.38 |
Oct 28 2015 |
7508 |
346.38 |
Oct 21 2015 |
4500 |
346.38 |
Oct 21 2015 |
7512 |
346.38 |
Oct 14 2015 |
4505 |
346.38 |
Oct 14 2015 |
7514 |
346.38 |
Oct 07 2015 |
4505 |
346.38 |
Oct 07 2015 |
7517 |
346.38 |
Sep 30 2015 |
4512 |
346.38 |
Sep 30 2015 |
7537 |
346.38 |
Sep 23 2015 |
4527 |
346.38 |
Sep 23 2015 |
7571 |
346.38 |
Sep 16 2015 |
4491 |
346.38 |
Sep 16 2015 |
7554 |
346.38 |
Sep 09 2015 |
4490 |
346.38 |
Sep 09 2015 |
7581 |
346.38 |
Sep 02 2015 |
4542 |
346.38 |
Sep 02 2015 |
7564 |
346.38 |
Aug 26 2015 |
4639 |
346.38 |
Aug 26 2015 |
7673 |
346.38 |
Aug 19 2015 |
4802 |
346.38 |
Aug 19 2015 |
7807 |
346.38 |
Aug 12 2015 |
4766 |
346.38 |
Aug 12 2015 |
7827 |
346.38 |
Aug 05 2015 |
4823 |
346.38 |
Aug 05 2015 |
7856 |
346.38 |
Jul 29 2015 |
4818 |
346.38 |
Jul 29 2015 |
7941 |
346.38 |
Jul 22 2015 |
4820 |
346.38 |
Jul 22 2015 |
7931 |
346.38 |
Jul 15 2015 |
4990 |
346.38 |
Jul 15 2015 |
8038 |
346.38 |
Jul 08 2015 |
5026 |
346.38 |
Jul 08 2015 |
8173 |
346.38 |
Jul 01 2015 |
5061 |
346.38 |
Jul 01 2015 |
8238 |
346.38 |
Jun 24 2015 |
5100 |
346.38 |
Jun 24 2015 |
8317 |
346.38 |
Jun 17 2015 |
5085 |
346.38 |
Jun 17 2015 |
8406 |
346.38 |
Jun 10 2015 |
5102 |
346.38 |
Jun 10 2015 |
8348 |
346.38 |
Jun 03 2015 |
5201 |
346.38 |
Jun 03 2015 |
8482 |
346.38 |
May 27 2015 |
8933 |
387.58 |
May 27 2015 |
13537 |
387.58 |
May 20 2015 |
9016 |
387.58 |
May 20 2015 |
13597 |
387.58 |
May 13 2015 |
13743 |
428.78 |
May 13 2015 |
19700 |
428.78 |
May 06 2015 |
13597 |
428.78 |
May 06 2015 |
19382 |
428.78 |
Apr 29 2015 |
13784 |
428.78 |
Apr 29 2015 |
19657 |
428.78 |
Apr 22 2015 |
13829 |
428.78 |
Apr 22 2015 |
19742 |
428.78 |
Apr 15 2015 |
13646 |
428.78 |
Apr 15 2015 |
19604 |
428.78 |
Apr 08 2015 |
13649 |
428.78 |
Apr 08 2015 |
19678 |
428.78 |
Apr 01 2015 |
13770 |
428.78 |
Apr 01 2015 |
20040 |
428.78 |
Mar 25 2015 |
13326 |
428.78 |
Mar 25 2015 |
19456 |
428.78 |
Mar 18 2015 |
12919 |
428.78 |
Mar 18 2015 |
18963 |
428.78 |
Mar 11 2015 |
13201 |
428.78 |
Mar 11 2015 |
19503 |
428.78 |
Mar 04 2015 |
13408 |
428.78 |
Mar 04 2015 |
19725 |
428.78 |
Feb 25 2015 |
13444 |
428.78 |
Feb 25 2015 |
19701 |
428.78 |
Feb 18 2015 |
13537 |
428.78 |
Feb 18 2015 |
19766 |
428.78 |
Feb 11 2015 |
13550 |
428.78 |
Feb 11 2015 |
19783 |
428.78 |
Feb 04 2015 |
13590 |
428.78 |
Feb 04 2015 |
19799 |
428.78 |
Jan 28 2015 |
13557 |
428.78 |
Jan 28 2015 |
19791 |
428.78 |
Jan 21 2015 |
13568 |
428.78 |
Jan 21 2015 |
19808 |
428.78 |
Jan 14 2015 |
13588 |
428.78 |
Jan 14 2015 |
19821 |
428.78 |
Jan 07 2015 |
13588 |
428.78 |
Jan 07 2015 |
19795 |
428.78 |
Dec 31 2014 |
13588 |
428.78 |
Dec 31 2014 |
19804 |
428.78 |
Dec 24 2014 |
13588 |
428.78 |
Dec 24 2014 |
19804 |
428.78 |
Dec 17 2014 |
13588 |
428.78 |
Dec 17 2014 |
19798 |
428.78 |
Dec 10 2014 |
13588 |
428.78 |
Dec 10 2014 |
19798 |
428.78 |
Dec 03 2014 |
13588 |
428.78 |
Dec 03 2014 |
19798 |
428.78 |
Nov 26 2014 |
13588 |
428.78 |
Nov 26 2014 |
19798 |
428.78 |
Nov 19 2014 |
13588 |
428.78 |
Nov 19 2014 |
19797 |
428.78 |
Nov 12 2014 |
13588 |
428.78 |
Nov 12 2014 |
19798 |
428.78 |
Nov 05 2014 |
13588 |
428.78 |
Nov 05 2014 |
19798 |
428.78 |
Oct 29 2014 |
13585 |
428.78 |
Oct 29 2014 |
19795 |
428.78 |
Oct 22 2014 |
13567 |
428.78 |
Oct 22 2014 |
19810 |
428.78 |
Oct 15 2014 |
13505 |
428.78 |
Oct 15 2014 |
19751 |
428.78 |
Oct 08 2014 |
13508 |
428.78 |
Oct 08 2014 |
19736 |
428.78 |
Oct 01 2014 |
13517 |
428.78 |
Oct 01 2014 |
19759 |
428.78 |
Sep 24 2014 |
13599 |
428.78 |
Sep 24 2014 |
19770 |
428.78 |
Sep 17 2014 |
13499 |
428.78 |
Sep 17 2014 |
19752 |
428.78 |
Sep 10 2014 |
13517 |
428.78 |
Sep 10 2014 |
19764 |
428.78 |
Sep 03 2014 |
13534 |
428.78 |
Sep 03 2014 |
19821 |
428.78 |
Aug 27 2014 |
13457 |
428.78 |
Aug 27 2014 |
19858 |
428.78 |
Aug 20 2014 |
13456 |
428.78 |
Aug 20 2014 |
19875 |
428.78 |
Aug 13 2014 |
13445 |
428.78 |
Aug 13 2014 |
19925 |
428.78 |
Aug 06 2014 |
13579 |
428.78 |
Aug 06 2014 |
19994 |
428.78 |
Jul 30 2014 |
13598 |
428.78 |
Jul 30 2014 |
20128 |
428.78 |
Jul 23 2014 |
13504 |
428.78 |
Jul 23 2014 |
19983 |
428.78 |
Jul 16 2014 |
13658 |
428.78 |
Jul 16 2014 |
19989 |
428.78 |
Jul 09 2014 |
13746 |
428.78 |
Jul 09 2014 |
20002 |
428.78 |
Jul 02 2014 |
13816 |
428.78 |
Jul 02 2014 |
20177 |
428.78 |
Jun 25 2014 |
13901 |
428.78 |
Jun 25 2014 |
20247 |
428.78 |
Jun 18 2014 |
13950 |
428.78 |
Jun 18 2014 |
20265 |
428.78 |
Jun 11 2014 |
13898 |
428.78 |
Jun 11 2014 |
20487 |
428.78 |
Jun 04 2014 |
7220 |
364 |
Jun 04 2014 |
11517 |
364 |
May 28 2014 |
2872 |
299.23 |
May 28 2014 |
4956 |
299.23 |
May 21 2014 |
2897 |
299.23 |
May 21 2014 |
4997 |
299.23 |
May 14 2014 |
6123 |
349.71 |
May 14 2014 |
5995 |
337.63 |
May 14 2014 |
4246 |
344.57 |
May 14 2014 |
9423 |
345.4 |
May 07 2014 |
5951 |
337.63 |
May 07 2014 |
4038 |
344.57 |
May 07 2014 |
5996 |
349.71 |
May 07 2014 |
9336 |
345.4 |
Apr 30 2014 |
6256 |
349.71 |
Apr 30 2014 |
6209 |
337.63 |
Apr 30 2014 |
4255 |
344.57 |
Apr 30 2014 |
9635 |
345.4 |
Apr 23 2014 |
6413 |
349.71 |
Apr 23 2014 |
6291 |
337.63 |
Apr 23 2014 |
4382 |
344.57 |
Apr 23 2014 |
9783 |
345.4 |
Apr 16 2014 |
4350 |
344.57 |
Apr 16 2014 |
6304 |
337.63 |
Apr 16 2014 |
6427 |
349.71 |
Apr 16 2014 |
9722 |
345.4 |
Apr 09 2014 |
6334 |
337.63 |
Apr 09 2014 |
4362 |
344.57 |
Apr 09 2014 |
6634 |
349.71 |
Apr 09 2014 |
9878 |
345.4 |
Apr 02 2014 |
6665 |
349.71 |
Apr 02 2014 |
6399 |
337.63 |
Apr 02 2014 |
4259 |
344.57 |
Apr 02 2014 |
9660 |
345.4 |
Mar 26 2014 |
4250 |
344.57 |
Mar 26 2014 |
6577 |
337.63 |
Mar 26 2014 |
6584 |
349.71 |
Mar 26 2014 |
9755 |
345.4 |
Mar 19 2014 |
4327 |
344.57 |
Mar 19 2014 |
6636 |
337.63 |
Mar 19 2014 |
6585 |
349.71 |
Mar 19 2014 |
9782 |
345.4 |
Mar 12 2014 |
6693 |
337.63 |
Mar 12 2014 |
4347 |
344.57 |
Mar 12 2014 |
6610 |
349.71 |
Mar 12 2014 |
9879 |
345.4 |
Mar 05 2014 |
6544 |
349.71 |
Mar 05 2014 |
6706 |
337.63 |
Mar 05 2014 |
4303 |
344.57 |
Mar 05 2014 |
9851 |
345.4 |
Feb 26 2014 |
6730 |
337.63 |
Feb 26 2014 |
4337 |
344.57 |
Feb 26 2014 |
6575 |
349.71 |
Feb 26 2014 |
9885 |
345.4 |
Feb 19 2014 |
4355 |
344.57 |
Feb 19 2014 |
6758 |
337.63 |
Feb 19 2014 |
6638 |
349.71 |
Feb 19 2014 |
9922 |
345.4 |
Feb 12 2014 |
6626 |
349.71 |
Feb 12 2014 |
6776 |
337.63 |
Feb 12 2014 |
4382 |
344.57 |
Feb 12 2014 |
9934 |
345.4 |
Feb 05 2014 |
4376 |
344.57 |
Feb 05 2014 |
6865 |
337.63 |
Feb 05 2014 |
6665 |
349.71 |
Feb 05 2014 |
10003 |
345.4 |
Jan 29 2014 |
6914 |
337.63 |
Jan 29 2014 |
4376 |
344.57 |
Jan 29 2014 |
6641 |
349.71 |
Jan 29 2014 |
10022 |
345.4 |
Jan 22 2014 |
4375 |
344.57 |
Jan 22 2014 |
6912 |
337.63 |
Jan 22 2014 |
6627 |
349.71 |
Jan 22 2014 |
9998 |
345.4 |
Jan 15 2014 |
4375 |
344.57 |
Jan 15 2014 |
6944 |
337.63 |
Jan 15 2014 |
6629 |
349.71 |
Jan 15 2014 |
10029 |
345.4 |
Jan 08 2014 |
6952 |
337.63 |
Jan 08 2014 |
4375 |
344.57 |
Jan 08 2014 |
6619 |
349.71 |
Jan 08 2014 |
10029 |
345.4 |
Jan 01 2014 |
6951 |
337.63 |
Jan 01 2014 |
4375 |
344.57 |
Jan 01 2014 |
6619 |
349.71 |
Jan 01 2014 |
10029 |
345.4 |
Dec 25 2013 |
6619 |
349.71 |
Dec 25 2013 |
4382 |
344.57 |
Dec 25 2013 |
6951 |
337.63 |
Dec 25 2013 |
10031 |
345.4 |
Dec 18 2013 |
4382 |
344.57 |
Dec 18 2013 |
6951 |
337.63 |
Dec 18 2013 |
6619 |
349.71 |
Dec 18 2013 |
10031 |
345.4 |
Dec 11 2013 |
4383 |
344.57 |
Dec 11 2013 |
6951 |
337.63 |
Dec 11 2013 |
6619 |
349.71 |
Dec 11 2013 |
10030 |
345.4 |
Dec 04 2013 |
6620 |
349.71 |
Dec 04 2013 |
6952 |
337.63 |
Dec 04 2013 |
4383 |
344.57 |
Dec 04 2013 |
10031 |
345.4 |
Nov 27 2013 |
6620 |
349.71 |
Nov 27 2013 |
6952 |
337.63 |
Nov 27 2013 |
4383 |
344.57 |
Nov 27 2013 |
10031 |
345.4 |
Nov 20 2013 |
6952 |
337.63 |
Nov 20 2013 |
4384 |
344.57 |
Nov 20 2013 |
6620 |
349.71 |
Nov 20 2013 |
10032 |
345.4 |
Nov 13 2013 |
6620 |
349.71 |
Nov 13 2013 |
6952 |
337.63 |
Nov 13 2013 |
4384 |
344.57 |
Nov 13 2013 |
10032 |
345.4 |
Nov 06 2013 |
6620 |
349.71 |
Nov 06 2013 |
4384 |
344.57 |
Nov 06 2013 |
6952 |
337.63 |
Nov 06 2013 |
10032 |
345.4 |
Oct 30 2013 |
4384 |
344.57 |
Oct 30 2013 |
6952 |
337.63 |
Oct 30 2013 |
6620 |
349.71 |
Oct 30 2013 |
10032 |
345.4 |
Oct 23 2013 |
6952 |
337.63 |
Oct 23 2013 |
4384 |
344.57 |
Oct 23 2013 |
6619 |
349.71 |
Oct 23 2013 |
10030 |
345.4 |
Oct 16 2013 |
6638 |
349.71 |
Oct 16 2013 |
6939 |
337.63 |
Oct 16 2013 |
4375 |
344.57 |
Oct 16 2013 |
10035 |
345.4 |
Oct 09 2013 |
4364 |
344.57 |
Oct 09 2013 |
6947 |
337.63 |
Oct 09 2013 |
6595 |
349.71 |
Oct 09 2013 |
10010 |
345.4 |
Oct 02 2013 |
6945 |
337.63 |
Oct 02 2013 |
4377 |
344.57 |
Oct 02 2013 |
6598 |
349.71 |
Oct 02 2013 |
10005 |
345.4 |
Sep 25 2013 |
6888 |
337.63 |
Sep 25 2013 |
4361 |
344.57 |
Sep 25 2013 |
6574 |
349.71 |
Sep 25 2013 |
9970 |
345.4 |
Sep 18 2013 |
6514 |
349.71 |
Sep 18 2013 |
6878 |
337.63 |
Sep 18 2013 |
4343 |
344.57 |
Sep 18 2013 |
9921 |
345.4 |
Sep 11 2013 |
4264 |
344.57 |
Sep 11 2013 |
6866 |
337.63 |
Sep 11 2013 |
6511 |
349.71 |
Sep 11 2013 |
9861 |
345.4 |
Sep 04 2013 |
6896 |
337.63 |
Sep 04 2013 |
4289 |
344.57 |
Sep 04 2013 |
6576 |
349.71 |
Sep 04 2013 |
9892 |
345.4 |
Aug 28 2013 |
6596 |
349.71 |
Aug 28 2013 |
4441 |
344.57 |
Aug 28 2013 |
6951 |
337.63 |
Aug 28 2013 |
9912 |
345.4 |
Aug 21 2013 |
4430 |
344.57 |
Aug 21 2013 |
7004 |
337.63 |
Aug 21 2013 |
6628 |
349.71 |
Aug 21 2013 |
9968 |
345.4 |
Aug 14 2013 |
7056 |
337.63 |
Aug 14 2013 |
4058 |
344.57 |
Aug 14 2013 |
6673 |
349.71 |
Aug 14 2013 |
9720 |
345.4 |
Aug 07 2013 |
4096 |
344.57 |
Aug 07 2013 |
7174 |
337.63 |
Aug 07 2013 |
6669 |
349.71 |
Aug 07 2013 |
9840 |
345.4 |
Jul 31 2013 |
4086 |
344.57 |
Jul 31 2013 |
7234 |
337.63 |
Jul 31 2013 |
6773 |
349.71 |
Jul 31 2013 |
9902 |
345.4 |
Jul 24 2013 |
7273 |
337.63 |
Jul 24 2013 |
4105 |
344.57 |
Jul 24 2013 |
6725 |
349.71 |
Jul 24 2013 |
9932 |
345.4 |
Jul 17 2013 |
7302 |
337.63 |
Jul 17 2013 |
4009 |
344.57 |
Jul 17 2013 |
6749 |
349.71 |
Jul 17 2013 |
9944 |
345.4 |
Jul 10 2013 |
6784 |
349.71 |
Jul 10 2013 |
7391 |
337.63 |
Jul 10 2013 |
4091 |
344.57 |
Jul 10 2013 |
10073 |
345.4 |
Jul 03 2013 |
7503 |
337.63 |
Jul 03 2013 |
4004 |
344.57 |
Jul 03 2013 |
6825 |
349.71 |
Jul 03 2013 |
10069 |
345.4 |
Jun 26 2013 |
3929 |
344.57 |
Jun 26 2013 |
7677 |
337.63 |
Jun 26 2013 |
6798 |
349.71 |
Jun 26 2013 |
10196 |
345.4 |
Jun 19 2013 |
6884 |
349.71 |
Jun 19 2013 |
3841 |
344.57 |
Jun 19 2013 |
7783 |
337.63 |
Jun 19 2013 |
10213 |
345.4 |
Jun 12 2013 |
6972 |
349.71 |
Jun 12 2013 |
7840 |
337.63 |
Jun 12 2013 |
3993 |
344.57 |
Jun 12 2013 |
10361 |
345.4 |
Jun 05 2013 |
3829 |
344.57 |
Jun 05 2013 |
7741 |
337.63 |
Jun 05 2013 |
11572 |
400.18 |
Jun 05 2013 |
12080 |
360.8 |
May 29 2013 |
11477 |
400.18 |
May 29 2013 |
7796 |
337.63 |
May 29 2013 |
3818 |
344.57 |
May 29 2013 |
12098 |
360.8 |
May 22 2013 |
11708 |
400.18 |
May 22 2013 |
3839 |
344.57 |
May 22 2013 |
7938 |
337.63 |
May 22 2013 |
12353 |
360.8 |
Apr 06 2012 |
1293 |
258.86 |
Apr 06 2012 |
2746 |
258.86 |
Mar 27 2012 |
1330 |
258.86 |
Mar 27 2012 |
2767 |
258.86 |
Sep 23 2011 |
4772 |
348.88 |
Sep 23 2011 |
1981 |
271.62 |
Sep 23 2011 |
4604 |
310.81 |
Sep 16 2011 |
4743 |
348.88 |
Sep 16 2011 |
1981 |
271.62 |
Sep 16 2011 |
4609 |
310.81 |
Sep 10 2011 |
4622 |
348.88 |
Sep 10 2011 |
1942 |
271.62 |
Sep 10 2011 |
4549 |
310.81 |
Sep 02 2011 |
1910 |
271.62 |
Sep 02 2011 |
4609 |
348.88 |
Sep 02 2011 |
4513 |
310.81 |
Aug 26 2011 |
4607 |
348.88 |
Aug 26 2011 |
1909 |
271.62 |
Aug 26 2011 |
4513 |
310.81 |
Aug 19 2011 |
1839 |
271.62 |
Aug 19 2011 |
4441 |
348.88 |
Aug 19 2011 |
3977 |
310.81 |
Aug 12 2011 |
4332 |
348.88 |
Aug 12 2011 |
1838 |
271.62 |
Aug 12 2011 |
3924 |
310.81 |
Aug 05 2011 |
1826 |
271.62 |
Aug 05 2011 |
4301 |
348.88 |
Aug 05 2011 |
3895 |
310.81 |
Jul 29 2011 |
4265 |
348.88 |
Jul 29 2011 |
1823 |
271.62 |
Jul 29 2011 |
3879 |
310.81 |
Jul 22 2011 |
1685 |
271.62 |
Jul 22 2011 |
4010 |
348.88 |
Jul 22 2011 |
3684 |
310.81 |
Jul 15 2011 |
3803 |
348.88 |
Jul 15 2011 |
1608 |
271.62 |
Jul 15 2011 |
3530 |
310.81 |
Jul 08 2011 |
1567 |
271.62 |
Jul 08 2011 |
3447 |
348.88 |
Jul 08 2011 |
3399 |
310.81 |
Jul 01 2011 |
1223 |
271.62 |
Jul 01 2011 |
2553 |
348.88 |
Jul 01 2011 |
2648 |
310.81 |
Jun 17 2011 |
1208 |
271.62 |
Jun 17 2011 |
2392 |
348.88 |
Jun 17 2011 |
2621 |
310.81 |
Jun 10 2011 |
1328 |
284.38 |
Jun 10 2011 |
2590 |
348.88 |
Jun 10 2011 |
3169 |
328.12 |
Jun 03 2011 |
1220 |
284.38 |
Jun 03 2011 |
2398 |
348.88 |
Jun 03 2011 |
2978 |
328.12 |
May 29 2011 |
1222 |
284.38 |
May 29 2011 |
2366 |
348.88 |
May 29 2011 |
3003 |
328.12 |
Apr 01 2011 |
1133 |
253.93 |
Apr 01 2011 |
2021 |
303.07 |
Apr 01 2011 |
2128 |
278.5 |
Oct 15 2010 |
1970 |
271.39 |
Oct 15 2010 |
1258 |
243.72 |
Oct 15 2010 |
2107 |
257.55 |
Aug 15 2010 |
1894 |
271.39 |
Aug 15 2010 |
1232 |
243.72 |
Aug 15 2010 |
2060 |
257.55 |
Aug 01 2010 |
1214 |
243.72 |
Aug 01 2010 |
1761 |
271.39 |
Aug 01 2010 |
1960 |
257.55 |
Jul 15 2010 |
1067 |
243.72 |
Jul 15 2010 |
1664 |
271.39 |
Jul 15 2010 |
1795 |
257.55 |
Jul 01 2010 |
1788 |
275.87 |
Jul 01 2010 |
1094 |
243.72 |
Jul 01 2010 |
1921 |
259.79 |
Jun 15 2010 |
1095 |
243.72 |
Jun 15 2010 |
1710 |
275.87 |
Jun 15 2010 |
1859 |
259.79 |
May 27 2010 |
810 |
239.71 |
May 27 2010 |
735 |
233.5 |
May 27 2010 |
1141 |
236.6 |
May 15 2010 |
722 |
225.16 |
May 15 2010 |
1129 |
259.27 |
May 15 2010 |
1401 |
247.34 |
Apr 30 2010 |
1069 |
259.27 |
Apr 30 2010 |
1330 |
247.34 |
Apr 15 2010 |
634 |
225.16 |
Apr 15 2010 |
979 |
259.27 |
Apr 15 2010 |
1265 |
247.34 |
Apr 02 2010 |
815 |
259.27 |
Apr 02 2010 |
453 |
225.16 |
Apr 02 2010 |
1092 |
247.34 |
Aug 30 2009 |
611 |
259.27 |
Aug 30 2009 |
278 |
225.16 |
Aug 30 2009 |
684 |
247.34 |
Aug 15 2009 |
624 |
259.27 |
Aug 15 2009 |
344 |
225.16 |
Aug 15 2009 |
698 |
247.34 |
Aug 01 2009 |
630 |
259.27 |
Aug 01 2009 |
341 |
225.16 |
Aug 01 2009 |
707 |
247.34 |
Jul 15 2009 |
350 |
225.16 |
Jul 15 2009 |
629 |
259.27 |
Jul 15 2009 |
711 |
247.34 |
Jul 01 2009 |
551 |
259.27 |
Jul 01 2009 |
232 |
225.16 |
Jul 01 2009 |
648 |
247.34 |
Jun 15 2009 |
260 |
225.16 |
Jun 15 2009 |
531 |
259.27 |
Jun 15 2009 |
656 |
247.34 |