| Apr 16 2014 |
29647 |
743.84 |
| Apr 16 2014 |
43146 |
743.84 |
| Apr 09 2014 |
30728 |
743.84 |
| Apr 09 2014 |
43931 |
743.84 |
| Apr 02 2014 |
30753 |
743.84 |
| Apr 02 2014 |
43123 |
743.84 |
| Mar 26 2014 |
30078 |
743.84 |
| Mar 26 2014 |
42982 |
743.84 |
| Mar 19 2014 |
30020 |
743.84 |
| Mar 19 2014 |
42967 |
743.84 |
| Mar 12 2014 |
29983 |
743.84 |
| Mar 12 2014 |
42943 |
743.84 |
| Mar 05 2014 |
29295 |
721.3 |
| Mar 05 2014 |
29559 |
682.5 |
| Mar 05 2014 |
42311 |
708.36 |
| Feb 26 2014 |
29550 |
682.5 |
| Feb 26 2014 |
28710 |
676.07 |
| Feb 26 2014 |
41778 |
677.68 |
| Feb 19 2014 |
29586 |
682.5 |
| Feb 19 2014 |
29140 |
698.8 |
| Feb 19 2014 |
42072 |
695.54 |
| Feb 12 2014 |
29103 |
698.8 |
| Feb 12 2014 |
29554 |
682.5 |
| Feb 12 2014 |
41961 |
695.54 |
| Feb 05 2014 |
29812 |
682.5 |
| Feb 05 2014 |
29215 |
704.64 |
| Feb 05 2014 |
42050 |
687.74 |
| Jan 29 2014 |
30017 |
682.5 |
| Jan 29 2014 |
29018 |
704.64 |
| Jan 29 2014 |
42033 |
687.74 |
| Jan 22 2014 |
29894 |
682.5 |
| Jan 22 2014 |
28873 |
704.64 |
| Jan 22 2014 |
41796 |
687.74 |
| Jan 15 2014 |
29994 |
682.5 |
| Jan 15 2014 |
28898 |
704.64 |
| Jan 15 2014 |
41894 |
687.74 |
| Jan 08 2014 |
30046 |
682.5 |
| Jan 08 2014 |
28764 |
704.64 |
| Jan 08 2014 |
41816 |
687.74 |
| Jan 01 2014 |
30052 |
682.5 |
| Jan 01 2014 |
28764 |
704.64 |
| Jan 01 2014 |
41821 |
687.74 |
| Dec 25 2013 |
28764 |
704.64 |
| Dec 25 2013 |
30052 |
682.5 |
| Dec 25 2013 |
41851 |
687.74 |
| Dec 18 2013 |
30052 |
682.5 |
| Dec 18 2013 |
28764 |
704.64 |
| Dec 18 2013 |
41851 |
687.74 |
| Dec 11 2013 |
30053 |
682.5 |
| Dec 11 2013 |
28766 |
704.64 |
| Dec 11 2013 |
41852 |
687.74 |
| Dec 04 2013 |
28767 |
704.64 |
| Dec 04 2013 |
30055 |
682.5 |
| Dec 04 2013 |
41855 |
687.74 |
| Nov 27 2013 |
28767 |
704.64 |
| Nov 27 2013 |
30055 |
682.5 |
| Nov 27 2013 |
41855 |
687.74 |
| Nov 20 2013 |
30055 |
682.5 |
| Nov 20 2013 |
28767 |
704.64 |
| Nov 20 2013 |
41856 |
687.74 |
| Nov 13 2013 |
28768 |
704.64 |
| Nov 13 2013 |
30057 |
682.5 |
| Nov 13 2013 |
41857 |
687.74 |
| Nov 06 2013 |
28768 |
704.64 |
| Nov 06 2013 |
30058 |
682.5 |
| Nov 06 2013 |
41858 |
687.74 |
| Oct 30 2013 |
30056 |
682.5 |
| Oct 30 2013 |
28768 |
704.64 |
| Oct 30 2013 |
41856 |
687.74 |
| Oct 23 2013 |
30057 |
682.5 |
| Oct 23 2013 |
28756 |
704.64 |
| Oct 23 2013 |
41850 |
687.74 |
| Oct 16 2013 |
28727 |
704.64 |
| Oct 16 2013 |
29978 |
682.5 |
| Oct 16 2013 |
41748 |
687.74 |
| Oct 09 2013 |
29905 |
682.5 |
| Oct 09 2013 |
28324 |
704.64 |
| Oct 09 2013 |
41282 |
687.74 |
| Oct 02 2013 |
29887 |
682.5 |
| Oct 02 2013 |
28504 |
704.64 |
| Oct 02 2013 |
41492 |
687.74 |
| Sep 25 2013 |
29790 |
682.5 |
| Sep 25 2013 |
28497 |
704.64 |
| Sep 25 2013 |
41459 |
687.74 |
| Sep 18 2013 |
28267 |
704.64 |
| Sep 18 2013 |
29643 |
682.5 |
| Sep 18 2013 |
41081 |
687.74 |
| Sep 11 2013 |
29423 |
682.5 |
| Sep 11 2013 |
28171 |
704.64 |
| Sep 11 2013 |
40794 |
687.74 |
| Sep 04 2013 |
29286 |
682.5 |
| Sep 04 2013 |
28462 |
704.64 |
| Sep 04 2013 |
41011 |
687.74 |
| Aug 28 2013 |
28210 |
704.64 |
| Aug 28 2013 |
29049 |
682.5 |
| Aug 28 2013 |
40701 |
687.74 |
| Aug 21 2013 |
29219 |
682.5 |
| Aug 21 2013 |
28270 |
704.64 |
| Aug 21 2013 |
40961 |
687.74 |
| Aug 14 2013 |
29388 |
682.5 |
| Aug 14 2013 |
28279 |
704.64 |
| Aug 14 2013 |
40662 |
687.74 |
| Aug 07 2013 |
29723 |
682.5 |
| Aug 07 2013 |
28235 |
704.64 |
| Aug 07 2013 |
40972 |
687.74 |
| Jul 31 2013 |
30001 |
682.5 |
| Jul 31 2013 |
28775 |
704.64 |
| Jul 31 2013 |
41593 |
687.74 |
| Jul 24 2013 |
30315 |
682.5 |
| Jul 24 2013 |
28677 |
704.64 |
| Jul 24 2013 |
41877 |
687.74 |
| Jul 17 2013 |
30475 |
682.5 |
| Jul 17 2013 |
28735 |
704.64 |
| Jul 17 2013 |
42064 |
687.74 |
| Jul 10 2013 |
29000 |
704.64 |
| Jul 10 2013 |
30675 |
682.5 |
| Jul 10 2013 |
42460 |
687.74 |
| Jul 03 2013 |
30884 |
682.5 |
| Jul 03 2013 |
28903 |
704.64 |
| Jul 03 2013 |
42431 |
687.74 |
| Jun 26 2013 |
31122 |
682.5 |
| Jun 26 2013 |
28783 |
704.64 |
| Jun 26 2013 |
42543 |
687.74 |
| Jun 19 2013 |
29042 |
704.64 |
| Jun 19 2013 |
31428 |
682.5 |
| Jun 19 2013 |
42588 |
687.74 |
| Jun 12 2013 |
29114 |
704.64 |
| Jun 12 2013 |
31503 |
682.5 |
| Jun 12 2013 |
42934 |
687.74 |
| Jun 05 2013 |
30957 |
682.5 |
| Jun 05 2013 |
28766 |
704.64 |
| Jun 05 2013 |
42431 |
687.74 |
| May 29 2013 |
28644 |
704.64 |
| May 29 2013 |
31091 |
682.5 |
| May 29 2013 |
42521 |
687.74 |
| May 22 2013 |
29217 |
704.64 |
| May 22 2013 |
31591 |
682.5 |
| May 22 2013 |
43397 |
687.74 |
| May 15 2013 |
31761 |
682.5 |
| May 15 2013 |
29154 |
704.64 |
| May 15 2013 |
43427 |
687.74 |
| May 08 2013 |
31587 |
682.5 |
| May 08 2013 |
29130 |
704.64 |
| May 08 2013 |
43323 |
687.74 |
| May 01 2013 |
29529 |
704.64 |
| May 01 2013 |
31657 |
682.5 |
| May 01 2013 |
43588 |
687.74 |
| Apr 24 2013 |
31610 |
682.5 |
| Apr 24 2013 |
28510 |
694.84 |
| Apr 24 2013 |
43202 |
692.38 |
| Apr 17 2013 |
31394 |
682.5 |
| Apr 17 2013 |
28688 |
694.84 |
| Apr 17 2013 |
43291 |
692.38 |
| Apr 10 2013 |
30810 |
682.5 |
| Apr 10 2013 |
28545 |
694.84 |
| Apr 10 2013 |
42889 |
692.38 |
| Apr 03 2013 |
28471 |
694.84 |
| Apr 03 2013 |
30421 |
682.5 |
| Apr 03 2013 |
42630 |
692.38 |
| Mar 27 2013 |
30547 |
682.5 |
| Mar 27 2013 |
29023 |
694.84 |
| Mar 27 2013 |
42888 |
692.38 |
| Mar 20 2013 |
29918 |
682.5 |
| Mar 20 2013 |
28785 |
694.84 |
| Mar 20 2013 |
42795 |
692.38 |
| Mar 13 2013 |
20936 |
693.54 |
| Mar 13 2013 |
42614 |
693.54 |
