| Jun 06 2026 |
2639 |
391.22 |
| Jun 06 2026 |
1715 |
302.32 |
| Jun 06 2026 |
1918 |
302.32 |
| Jun 02 2026 |
2603 |
391.22 |
| Jun 02 2026 |
1707 |
302.32 |
| Jun 02 2026 |
1912 |
302.32 |
| May 26 2026 |
2612 |
391.22 |
| May 26 2026 |
1738 |
302.32 |
| May 26 2026 |
1952 |
302.32 |
| May 19 2026 |
2933 |
391.22 |
| May 19 2026 |
1713 |
302.32 |
| May 19 2026 |
1923 |
302.32 |
| May 12 2026 |
3036 |
391.22 |
| May 12 2026 |
1721 |
302.32 |
| May 12 2026 |
1933 |
302.32 |
| May 05 2026 |
3097 |
391.22 |
| May 05 2026 |
1710 |
302.32 |
| May 05 2026 |
1928 |
302.32 |
| Apr 28 2026 |
3079 |
391.22 |
| Apr 28 2026 |
1615 |
297.38 |
| Apr 28 2026 |
1855 |
297.38 |
| Apr 21 2026 |
1416 |
384.8 |
| Apr 21 2026 |
1631 |
297.38 |
| Apr 21 2026 |
1906 |
297.38 |
| Apr 14 2026 |
1495 |
384.8 |
| Apr 14 2026 |
1573 |
297.38 |
| Apr 14 2026 |
1874 |
297.38 |
| Apr 07 2026 |
1545 |
381.46 |
| Apr 07 2026 |
1585 |
297.38 |
| Apr 07 2026 |
1886 |
297.38 |
| Mar 31 2026 |
1627 |
381.46 |
| Mar 31 2026 |
1885 |
309.73 |
| Mar 31 2026 |
2300 |
309.73 |
| Mar 24 2026 |
1687 |
381.46 |
| Mar 24 2026 |
1821 |
307.32 |
| Mar 24 2026 |
2232 |
307.32 |
| Mar 17 2026 |
1711 |
381.46 |
| Mar 17 2026 |
1852 |
307.32 |
| Mar 17 2026 |
2247 |
307.32 |
| Mar 10 2026 |
1824 |
381.46 |
| Mar 10 2026 |
1978 |
312.02 |
| Mar 10 2026 |
2389 |
312.02 |
| Mar 03 2026 |
1842 |
381.46 |
| Mar 03 2026 |
2002 |
312.02 |
| Mar 03 2026 |
2409 |
312.02 |
| Feb 24 2026 |
1618 |
367.82 |
| Feb 24 2026 |
1915 |
312.02 |
| Feb 24 2026 |
2334 |
312.02 |
| Feb 17 2026 |
1728 |
367.82 |
| Feb 17 2026 |
1926 |
312.02 |
| Feb 17 2026 |
2392 |
312.02 |
| Feb 10 2026 |
1784 |
367.82 |
| Feb 10 2026 |
1933 |
312.02 |
| Feb 10 2026 |
2409 |
312.02 |
| Feb 03 2026 |
1786 |
367.82 |
| Feb 03 2026 |
1947 |
312.02 |
| Feb 03 2026 |
2419 |
312.02 |
| Jan 27 2026 |
1475 |
350.58 |
| Jan 27 2026 |
1954 |
312.02 |
| Jan 27 2026 |
2424 |
312.02 |
| Jan 20 2026 |
1480 |
350.58 |
| Jan 20 2026 |
1963 |
312.02 |
| Jan 20 2026 |
2435 |
312.02 |
| Jan 13 2026 |
1480 |
350.58 |
| Jan 13 2026 |
1971 |
312.02 |
| Jan 13 2026 |
2442 |
312.02 |
| Jan 06 2026 |
1480 |
350.58 |
| Jan 06 2026 |
1972 |
312.02 |
| Jan 06 2026 |
2443 |
312.02 |
| Dec 30 2025 |
1480 |
350.58 |
| Dec 30 2025 |
1978 |
312.02 |
| Dec 30 2025 |
2448 |
312.02 |
| Dec 23 2025 |
1464 |
350.58 |
| Dec 23 2025 |
1980 |
312.02 |
| Dec 23 2025 |
2443 |
312.02 |
| Dec 16 2025 |
1482 |
350.58 |
| Dec 16 2025 |
1980 |
312.02 |
| Dec 16 2025 |
2449 |
312.02 |
| Dec 09 2025 |
1482 |
350.58 |
| Dec 09 2025 |
1980 |
312.02 |
| Dec 09 2025 |
2449 |
312.02 |
| Dec 02 2025 |
1482 |
350.58 |
| Dec 02 2025 |
1980 |
312.02 |
| Dec 02 2025 |
2449 |
312.02 |
| Nov 25 2025 |
1482 |
350.58 |
| Nov 25 2025 |
1980 |
312.02 |
| Nov 25 2025 |
2449 |
312.02 |
| Nov 18 2025 |
1482 |
350.58 |
| Nov 18 2025 |
1980 |
312.02 |
| Nov 18 2025 |
2449 |
312.02 |
| Nov 11 2025 |
1482 |
350.58 |
| Nov 11 2025 |
1978 |
312.02 |
| Nov 11 2025 |
2449 |
312.02 |
| Nov 04 2025 |
1482 |
350.58 |
| Nov 04 2025 |
1978 |
312.02 |
| Nov 04 2025 |
2449 |
312.02 |
| Oct 28 2025 |
1493 |
350.58 |
| Oct 28 2025 |
1978 |
312.02 |
| Oct 28 2025 |
2452 |
312.02 |
| Oct 21 2025 |
1501 |
350.58 |
| Oct 21 2025 |
1978 |
312.02 |
| Oct 21 2025 |
2454 |
312.02 |
| Oct 14 2025 |
1501 |
350.58 |
| Oct 14 2025 |
1978 |
312.02 |
| Oct 14 2025 |
2455 |
312.02 |
| Oct 07 2025 |
1494 |
350.58 |
| Oct 07 2025 |
1976 |
312.02 |
| Oct 07 2025 |
2451 |
312.02 |
| Sep 30 2025 |
1493 |
350.58 |
| Sep 30 2025 |
1979 |
312.02 |
| Sep 30 2025 |
2454 |
312.02 |
| Sep 23 2025 |
1480 |
350.58 |
| Sep 23 2025 |
1994 |
312.02 |
| Sep 23 2025 |
2465 |
312.02 |
| Sep 16 2025 |
1492 |
350.58 |
| Sep 16 2025 |
1994 |
312.02 |
| Sep 16 2025 |
2470 |
312.02 |
| Sep 09 2025 |
1489 |
350.58 |
| Sep 09 2025 |
2007 |
312.02 |
| Sep 09 2025 |
2476 |
312.02 |
| Sep 02 2025 |
1484 |
351.14 |
| Sep 02 2025 |
1973 |
313.08 |
| Sep 02 2025 |
2455 |
313.08 |
| Aug 26 2025 |
1468 |
351.14 |
| Aug 26 2025 |
2004 |
313.08 |
| Aug 26 2025 |
2499 |
313.08 |
| Aug 19 2025 |
1483 |
351.14 |
| Aug 19 2025 |
1970 |
313.08 |
| Aug 19 2025 |
2477 |
313.08 |
| Aug 12 2025 |
1481 |
351.14 |
| Aug 12 2025 |
1962 |
313.08 |
| Aug 12 2025 |
2469 |
313.08 |
| Aug 05 2025 |
1511 |
351.14 |
| Aug 05 2025 |
1969 |
313.08 |
| Aug 05 2025 |
2479 |
313.08 |
| Jul 29 2025 |
1490 |
351.14 |
| Jul 29 2025 |
1925 |
313.08 |
| Jul 29 2025 |
2475 |
313.08 |
| Jul 22 2025 |
1509 |
351.14 |
| Jul 22 2025 |
2157 |
319.38 |
| Jul 22 2025 |
2722 |
318 |
| Jul 15 2025 |
1530 |
351.14 |
| Jul 15 2025 |
2156 |
319.38 |
| Jul 15 2025 |
2731 |
318 |
| Jul 08 2025 |
1508 |
351.14 |
| Jul 08 2025 |
2144 |
319.38 |
| Jul 08 2025 |
2731 |
318 |
| Jul 01 2025 |
1509 |
351.14 |
| Jul 01 2025 |
2123 |
319.38 |
| Jul 01 2025 |
2720 |
318 |
| Jun 24 2025 |
1510 |
351.14 |
| Jun 24 2025 |
2125 |
319.38 |
| Jun 24 2025 |
2739 |
318 |
| Jun 17 2025 |
1516 |
351.14 |
| Jun 17 2025 |
2162 |
319.38 |
| Jun 17 2025 |
2756 |
318 |
| Jun 10 2025 |
1517 |
351.14 |
| Jun 10 2025 |
2429 |
330.85 |
| Jun 10 2025 |
3065 |
326.58 |
| Jun 03 2025 |
1468 |
351.14 |
| Jun 03 2025 |
2462 |
330.85 |
| Jun 03 2025 |
3045 |
326.58 |
| May 27 2025 |
1452 |
351.14 |
| May 27 2025 |
2455 |
330.85 |
| May 27 2025 |
3049 |
326.58 |
| May 20 2025 |
1484 |
351.14 |
| May 20 2025 |
2343 |
325.38 |
| May 20 2025 |
3009 |
324 |
| May 13 2025 |
1479 |
351.14 |
| May 13 2025 |
2372 |
325.38 |
| May 13 2025 |
3030 |
324 |
| May 06 2025 |
1447 |
351.14 |
| May 06 2025 |
2123 |
317.17 |
| May 06 2025 |
2720 |
317.17 |
| Apr 29 2025 |
1485 |
348.94 |
| Apr 29 2025 |
2153 |
317.17 |
| Apr 29 2025 |
2784 |
317.17 |
| Apr 22 2025 |
1506 |
348.94 |
| Apr 22 2025 |
2277 |
320.19 |
| Apr 22 2025 |
2954 |
319.75 |
| Apr 15 2025 |
1499 |
348.94 |
| Apr 15 2025 |
2273 |
320.19 |
| Apr 15 2025 |
2959 |
319.75 |
| Apr 08 2025 |
1546 |
348.94 |
| Apr 08 2025 |
2304 |
320.19 |
| Apr 08 2025 |
3021 |
319.75 |
| Apr 01 2025 |
1582 |
348.94 |
| Apr 01 2025 |
2303 |
320.19 |
| Apr 01 2025 |
3027 |
319.75 |
| Mar 25 2025 |
1555 |
348.94 |
| Mar 25 2025 |
2550 |
329.96 |
| Mar 25 2025 |
3391 |
329.05 |
| Mar 18 2025 |
1568 |
348.94 |
| Mar 18 2025 |
2582 |
330.37 |
| Mar 18 2025 |
3326 |
327.26 |
| Mar 11 2025 |
1580 |
348.94 |
| Mar 11 2025 |
2555 |
330.37 |
| Mar 11 2025 |
3314 |
327.26 |
| Mar 04 2025 |
1437 |
341.79 |
| Mar 04 2025 |
2570 |
330.37 |
| Mar 04 2025 |
3075 |
320.92 |
| Feb 25 2025 |
1391 |
341.79 |
| Feb 25 2025 |
2537 |
330.37 |
| Feb 25 2025 |
3051 |
320.92 |
| Feb 18 2025 |
1393 |
341.79 |
| Feb 18 2025 |
2541 |
330.37 |
| Feb 18 2025 |
3060 |
320.92 |
| Feb 11 2025 |
1447 |
341.79 |
| Feb 11 2025 |
2545 |
330.37 |
| Feb 11 2025 |
3063 |
320.92 |
| Feb 04 2025 |
1687 |
353.11 |
| Feb 04 2025 |
2535 |
330.37 |
| Feb 04 2025 |
3063 |
321.36 |
| Jan 29 2025 |
1636 |
349.79 |
| Jan 29 2025 |
2521 |
330.37 |
| Jan 29 2025 |
3061 |
321.36 |
| Jan 22 2025 |
1646 |
349.79 |
| Jan 22 2025 |
2524 |
330.37 |
| Jan 22 2025 |
3062 |
321.36 |
| Jan 15 2025 |
1649 |
349.79 |
| Jan 15 2025 |
2520 |
330.37 |
| Jan 15 2025 |
3065 |
321.36 |
| Jan 08 2025 |
1649 |
349.79 |
| Jan 08 2025 |
2510 |
330.37 |
| Jan 08 2025 |
3049 |
321.36 |
| Jan 01 2025 |
1649 |
349.79 |
| Jan 01 2025 |
2512 |
330.37 |
| Jan 01 2025 |
3054 |
321.36 |
| Dec 25 2024 |
1649 |
349.79 |
| Dec 25 2024 |
2510 |
330.37 |
| Dec 25 2024 |
3054 |
321.36 |
| Dec 18 2024 |
1630 |
349.79 |
| Dec 18 2024 |
2510 |
330.37 |
| Dec 18 2024 |
3055 |
321.36 |
| Dec 11 2024 |
1630 |
349.79 |
| Dec 11 2024 |
2507 |
330.37 |
| Dec 11 2024 |
3051 |
321.36 |
| Dec 04 2024 |
1630 |
349.79 |
| Dec 04 2024 |
2508 |
330.37 |
| Dec 04 2024 |
3051 |
321.36 |
| Nov 27 2024 |
1630 |
349.79 |
| Nov 27 2024 |
2508 |
330.37 |
| Nov 27 2024 |
3051 |
321.36 |
| Nov 20 2024 |
1630 |
349.79 |
| Nov 20 2024 |
2508 |
330.37 |
| Nov 20 2024 |
3051 |
321.36 |
| Nov 13 2024 |
1629 |
349.79 |
| Nov 13 2024 |
2507 |
330.37 |
| Nov 13 2024 |
3049 |
321.36 |
| Nov 06 2024 |
1628 |
349.79 |
| Nov 06 2024 |
2441 |
327.73 |
| Nov 06 2024 |
3141 |
323.82 |
| Oct 30 2024 |
1623 |
349.79 |
| Oct 30 2024 |
2429 |
327.73 |
| Oct 30 2024 |
3136 |
323.82 |
| Oct 23 2024 |
1623 |
349.79 |
| Oct 23 2024 |
2436 |
327.73 |
| Oct 23 2024 |
3327 |
323.82 |
| Oct 16 2024 |
1622 |
349.79 |
| Oct 16 2024 |
2436 |
327.73 |
| Oct 16 2024 |
3330 |
323.82 |
| Oct 09 2024 |
1631 |
349.79 |
| Oct 09 2024 |
2420 |
327.73 |
| Oct 09 2024 |
3319 |
323.82 |
| Oct 02 2024 |
1627 |
349.79 |
| Oct 02 2024 |
2419 |
327.73 |
| Oct 02 2024 |
3313 |
323.82 |
| Sep 25 2024 |
1592 |
349.79 |
| Sep 25 2024 |
2407 |
327.73 |
| Sep 25 2024 |
3330 |
323.82 |
| Sep 18 2024 |
1485 |
345.07 |
| Sep 18 2024 |
2391 |
327.73 |
| Sep 18 2024 |
3216 |
321.53 |
| Sep 11 2024 |
1482 |
345.07 |
| Sep 11 2024 |
2371 |
327.73 |
| Sep 11 2024 |
3216 |
321.53 |
| Sep 04 2024 |
1441 |
345.07 |
| Sep 04 2024 |
2345 |
327.73 |
| Sep 04 2024 |
3180 |
321.53 |
| Aug 28 2024 |
1448 |
345.07 |
| Aug 28 2024 |
2338 |
327.73 |
| Aug 28 2024 |
3231 |
321.53 |
| Aug 21 2024 |
1455 |
345.07 |
| Aug 21 2024 |
2369 |
327.73 |
| Aug 21 2024 |
3253 |
321.53 |
| Aug 14 2024 |
1458 |
345.07 |
| Aug 14 2024 |
2104 |
319.24 |
| Aug 14 2024 |
3165 |
321.53 |
| Aug 07 2024 |
1445 |
345.07 |
| Aug 07 2024 |
2097 |
319.24 |
| Aug 07 2024 |
3162 |
321.53 |
| Jul 31 2024 |
1464 |
345.07 |
| Jul 31 2024 |
1575 |
316.9 |
| Jul 31 2024 |
3408 |
328.11 |
| Jul 24 2024 |
1440 |
345.07 |
| Jul 24 2024 |
1606 |
316.9 |
| Jul 24 2024 |
3363 |
328.11 |
| Jul 17 2024 |
1460 |
345.07 |
| Jul 17 2024 |
1599 |
316.9 |
| Jul 17 2024 |
3400 |
328.11 |
| Jul 10 2024 |
1485 |
345.07 |
| Jul 10 2024 |
972 |
316.9 |
| Jul 10 2024 |
3360 |
328.11 |
| Jul 03 2024 |
1473 |
345.07 |
| Jul 03 2024 |
1014 |
316.9 |
| Jul 03 2024 |
3383 |
328.11 |
| Jun 26 2024 |
1472 |
345.07 |
| Jun 26 2024 |
1045 |
316.9 |
| Jun 26 2024 |
3335 |
328.11 |
| Jun 19 2024 |
1478 |
346.79 |
| Jun 19 2024 |
1020 |
316.9 |
| Jun 19 2024 |
3398 |
328.29 |
| Jun 12 2024 |
1484 |
346.79 |
| Jun 12 2024 |
1016 |
316.9 |
| Jun 12 2024 |
3396 |
328.29 |
| Jun 05 2024 |
1493 |
346.79 |
| Jun 05 2024 |
2158 |
318.45 |
| Jun 05 2024 |
3181 |
321.06 |
| May 29 2024 |
1523 |
346.79 |
| May 29 2024 |
2146 |
318.45 |
| May 29 2024 |
3188 |
321.06 |
| May 22 2024 |
1483 |
346.79 |
| May 22 2024 |
2157 |
318.45 |
| May 22 2024 |
3214 |
321.06 |
| May 15 2024 |
1451 |
346.79 |
| May 15 2024 |
2091 |
318.45 |
| May 15 2024 |
2983 |
321.06 |
| May 08 2024 |
1422 |
346.79 |
| May 08 2024 |
2051 |
318.45 |
| May 08 2024 |
2966 |
321.06 |
| May 01 2024 |
1427 |
346.79 |
| May 01 2024 |
2078 |
318.45 |
| May 01 2024 |
3035 |
321.06 |
| Apr 24 2024 |
2201 |
337.19 |
| Apr 24 2024 |
3061 |
318.45 |
| Apr 24 2024 |
4054 |
316.18 |
| Apr 17 2024 |
2390 |
337.19 |
| Apr 17 2024 |
3040 |
318.45 |
| Apr 17 2024 |
4194 |
316.18 |
| Apr 10 2024 |
2370 |
337.19 |
| Apr 10 2024 |
3041 |
318.45 |
| Apr 10 2024 |
4200 |
316.18 |
| Apr 03 2024 |
2396 |
337.19 |
| Apr 03 2024 |
3029 |
318.45 |
| Apr 03 2024 |
4212 |
316.18 |
| Mar 27 2024 |
2433 |
337.19 |
| Mar 27 2024 |
1048 |
311.67 |
| Mar 27 2024 |
4307 |
318.14 |
| Mar 21 2024 |
2460 |
337.19 |
| Mar 21 2024 |
1036 |
311.67 |
| Mar 21 2024 |
4289 |
318.14 |
| Mar 14 2024 |
2624 |
344.45 |
| Mar 14 2024 |
1036 |
311.67 |
| Mar 14 2024 |
4725 |
328.05 |
| Mar 07 2024 |
2635 |
344.45 |
| Mar 07 2024 |
1035 |
311.67 |
| Mar 07 2024 |
4734 |
328.05 |
| Feb 29 2024 |
2688 |
344.45 |
| Feb 29 2024 |
1034 |
311.67 |
| Feb 29 2024 |
4761 |
328.05 |
| Feb 22 2024 |
2678 |
344.45 |
| Feb 22 2024 |
1028 |
311.67 |
| Feb 22 2024 |
4758 |
328.05 |
| Feb 15 2024 |
2677 |
344.45 |
| Feb 15 2024 |
1031 |
311.67 |
| Feb 15 2024 |
4751 |
328.05 |
| Feb 08 2024 |
2633 |
343.65 |
| Feb 08 2024 |
1022 |
311.67 |
| Feb 08 2024 |
4717 |
328.05 |
| Feb 01 2024 |
1432 |
329.59 |
| Feb 01 2024 |
1018 |
311.67 |
| Feb 01 2024 |
4269 |
320.63 |
| Jan 25 2024 |
1407 |
329.59 |
| Jan 25 2024 |
1008 |
311.67 |
| Jan 25 2024 |
4256 |
320.63 |
| Jan 18 2024 |
1407 |
329.59 |
| Jan 18 2024 |
1010 |
311.67 |
| Jan 18 2024 |
4251 |
320.63 |
| Jan 11 2024 |
1407 |
329.59 |
| Jan 11 2024 |
1007 |
311.67 |
| Jan 11 2024 |
4253 |
320.63 |
| Jan 04 2024 |
1407 |
329.59 |
| Jan 04 2024 |
1008 |
311.67 |
| Jan 04 2024 |
4251 |
320.63 |
| Dec 28 2023 |
1407 |
329.59 |
| Dec 28 2023 |
1009 |
311.67 |
| Dec 28 2023 |
4252 |
320.63 |
| Dec 21 2023 |
1407 |
329.59 |
| Dec 21 2023 |
1009 |
311.67 |
| Dec 21 2023 |
4252 |
320.63 |
| Dec 14 2023 |
1407 |
329.59 |
| Dec 14 2023 |
1009 |
311.67 |
| Dec 14 2023 |
4252 |
320.63 |
| Dec 07 2023 |
1407 |
329.59 |
| Dec 07 2023 |
1009 |
311.67 |
| Dec 07 2023 |
4252 |
320.63 |
| Nov 30 2023 |
1412 |
329.59 |
| Nov 30 2023 |
1010 |
311.67 |
| Nov 30 2023 |
4253 |
320.63 |
| Nov 23 2023 |
1412 |
329.59 |
| Nov 23 2023 |
1010 |
311.67 |
| Nov 23 2023 |
4252 |
320.63 |
| Nov 16 2023 |
1412 |
329.59 |
| Nov 16 2023 |
1010 |
311.67 |
| Nov 16 2023 |
4247 |
320.63 |
| Nov 09 2023 |
1419 |
329.59 |
| Nov 09 2023 |
1010 |
311.67 |
| Nov 09 2023 |
4251 |
320.63 |
| Nov 02 2023 |
1418 |
329.59 |
| Nov 02 2023 |
1010 |
311.67 |
| Nov 02 2023 |
4251 |
320.63 |
| Oct 26 2023 |
1407 |
329.59 |
| Oct 26 2023 |
999 |
311.67 |
| Oct 26 2023 |
4242 |
320.63 |
| Oct 19 2023 |
1406 |
329.59 |
| Oct 19 2023 |
993 |
311.67 |
| Oct 19 2023 |
4210 |
320.63 |
| Oct 12 2023 |
1406 |
329.59 |
| Oct 12 2023 |
994 |
311.67 |
| Oct 12 2023 |
4212 |
320.63 |
| Oct 05 2023 |
1392 |
329.59 |
| Oct 05 2023 |
994 |
311.67 |
| Oct 05 2023 |
4127 |
320.63 |
| Sep 28 2023 |
1170 |
317.39 |
| Sep 28 2023 |
1001 |
311.67 |
| Sep 28 2023 |
3853 |
313.58 |
| Sep 21 2023 |
1167 |
317.39 |
| Sep 21 2023 |
968 |
311.67 |
| Sep 21 2023 |
3843 |
313.58 |
| Sep 14 2023 |
893 |
302.08 |
| Sep 14 2023 |
970 |
311.67 |
| Sep 14 2023 |
3518 |
306.87 |
| Sep 07 2023 |
899 |
302.08 |
| Sep 07 2023 |
994 |
311.67 |
| Sep 07 2023 |
3520 |
306.87 |
| Aug 31 2023 |
893 |
302.08 |
| Aug 31 2023 |
978 |
311.67 |
| Aug 31 2023 |
3551 |
306.87 |
| Aug 24 2023 |
907 |
302.08 |
| Aug 24 2023 |
1014 |
311.67 |
| Aug 24 2023 |
3542 |
306.87 |
| Aug 17 2023 |
912 |
302.08 |
| Aug 17 2023 |
1060 |
311.67 |
| Aug 17 2023 |
3556 |
306.87 |
| Aug 10 2023 |
918 |
302.08 |
| Aug 10 2023 |
1107 |
311.67 |
| Aug 10 2023 |
3577 |
306.87 |
| Aug 03 2023 |
915 |
302.08 |
| Aug 03 2023 |
1255 |
321.54 |
| Aug 03 2023 |
3649 |
308.57 |
| Jul 27 2023 |
934 |
302.08 |
| Jul 27 2023 |
1275 |
321.54 |
| Jul 27 2023 |
3647 |
308.57 |
| Jul 20 2023 |
949 |
302.08 |
| Jul 20 2023 |
1296 |
321.54 |
| Jul 20 2023 |
3624 |
308.57 |
| Jul 13 2023 |
955 |
302.08 |
| Jul 13 2023 |
1313 |
302.08 |
| Jul 06 2023 |
958 |
302.08 |
| Jul 06 2023 |
1314 |
302.08 |
| Jun 29 2023 |
962 |
302.08 |
| Jun 29 2023 |
1311 |
302.08 |
| Jun 22 2023 |
957 |
302.08 |
| Jun 22 2023 |
1075 |
301.95 |
| Jun 22 2023 |
3377 |
302.04 |
| Jun 15 2023 |
934 |
302.08 |
| Jun 15 2023 |
1124 |
301.95 |
| Jun 15 2023 |
3399 |
302.04 |
| Jun 08 2023 |
945 |
302.08 |
| Jun 08 2023 |
1127 |
301.95 |
| Jun 08 2023 |
3426 |
302.04 |
| Jun 01 2023 |
926 |
302.08 |
| Jun 01 2023 |
577 |
251.88 |
| Jun 01 2023 |
2438 |
276.98 |
| May 25 2023 |
942 |
302.08 |
| May 25 2023 |
581 |
251.88 |
| May 25 2023 |
2442 |
276.98 |
| May 18 2023 |
924 |
302.08 |
| May 18 2023 |
1061 |
237.23 |
| May 18 2023 |
2023 |
263.17 |
| May 11 2023 |
934 |
302.08 |
| May 11 2023 |
895 |
228.48 |
| May 11 2023 |
1401 |
240.14 |
| May 04 2023 |
916 |
302.08 |
| May 04 2023 |
897 |
228.48 |
| May 04 2023 |
1388 |
240.14 |
| Apr 27 2023 |
928 |
302.08 |
| Apr 27 2023 |
901 |
228.48 |
| Apr 27 2023 |
1393 |
240.14 |
| Apr 20 2023 |
2196 |
334.01 |
| Apr 20 2023 |
916 |
228.48 |
| Apr 20 2023 |
1404 |
240.14 |
| Apr 13 2023 |
2151 |
334.01 |
| Apr 13 2023 |
913 |
228.48 |
| Apr 13 2023 |
1413 |
240.14 |
| Apr 06 2023 |
2142 |
334.01 |
| Apr 06 2023 |
918 |
228.48 |
| Apr 06 2023 |
1423 |
240.14 |
| Mar 30 2023 |
2123 |
334.01 |
| Mar 30 2023 |
918 |
228.48 |
| Mar 30 2023 |
1437 |
240.14 |
| Mar 23 2023 |
2108 |
334.01 |
| Mar 23 2023 |
923 |
228.48 |
| Mar 23 2023 |
1454 |
240.14 |
| Mar 16 2023 |
2094 |
334.01 |
| Mar 16 2023 |
923 |
228.48 |
| Mar 16 2023 |
1456 |
240.14 |
| Mar 09 2023 |
2034 |
334.01 |
| Mar 09 2023 |
923 |
228.48 |
| Mar 09 2023 |
1450 |
240.14 |
| Mar 02 2023 |
2015 |
334.01 |
| Mar 02 2023 |
926 |
228.48 |
| Mar 02 2023 |
1451 |
240.14 |
| Feb 23 2023 |
2016 |
334.01 |
| Feb 23 2023 |
927 |
228.48 |
| Feb 23 2023 |
1449 |
240.14 |
| Feb 16 2023 |
2110 |
339.55 |
| Feb 16 2023 |
929 |
228.48 |
| Feb 16 2023 |
1437 |
240.14 |
| Feb 09 2023 |
2110 |
339.55 |
| Feb 09 2023 |
929 |
228.48 |
| Feb 09 2023 |
1435 |
240.14 |
| Feb 02 2023 |
2109 |
339.55 |
| Feb 02 2023 |
934 |
228.48 |
| Feb 02 2023 |
1437 |
240.14 |
| Jan 26 2023 |
2109 |
339.55 |
| Jan 26 2023 |
935 |
228.48 |
| Jan 26 2023 |
1435 |
240.14 |
| Jan 19 2023 |
2109 |
339.55 |
| Jan 19 2023 |
932 |
228.48 |
| Jan 19 2023 |
1437 |
240.14 |
| Jan 12 2023 |
2109 |
339.55 |
| Jan 12 2023 |
932 |
228.48 |
| Jan 12 2023 |
1438 |
240.14 |
| Jan 05 2023 |
2109 |
339.55 |
| Jan 05 2023 |
932 |
228.48 |
| Jan 05 2023 |
1439 |
240.14 |
| Dec 29 2022 |
2109 |
339.55 |
| Dec 29 2022 |
932 |
228.48 |
| Dec 29 2022 |
1439 |
240.14 |
| Dec 22 2022 |
2109 |
339.55 |
| Dec 22 2022 |
932 |
228.48 |
| Dec 22 2022 |
1439 |
240.14 |
| Dec 15 2022 |
2110 |
339.55 |
| Dec 15 2022 |
932 |
228.48 |
| Dec 15 2022 |
1440 |
240.14 |
| Dec 08 2022 |
2110 |
339.55 |
| Dec 08 2022 |
932 |
228.48 |
| Dec 08 2022 |
1441 |
240.14 |
| Dec 01 2022 |
2110 |
339.55 |
| Dec 01 2022 |
932 |
228.48 |
| Dec 01 2022 |
1441 |
240.14 |
| Nov 24 2022 |
2110 |
339.55 |
| Nov 24 2022 |
932 |
228.48 |
| Nov 24 2022 |
1441 |
240.14 |
| Nov 17 2022 |
2104 |
339.55 |
| Nov 17 2022 |
931 |
228.48 |
| Nov 17 2022 |
1448 |
240.14 |
| Nov 10 2022 |
2105 |
339.55 |
| Nov 10 2022 |
930 |
228.48 |
| Nov 10 2022 |
1449 |
240.14 |
| Nov 03 2022 |
2105 |
339.55 |
| Nov 03 2022 |
926 |
228.48 |
| Nov 03 2022 |
1444 |
240.14 |
| Oct 27 2022 |
2105 |
339.55 |
| Oct 27 2022 |
926 |
228.48 |
| Oct 27 2022 |
1446 |
240.14 |
| Oct 20 2022 |
2108 |
339.55 |
| Oct 20 2022 |
926 |
228.48 |
| Oct 20 2022 |
1446 |
240.14 |
| Oct 13 2022 |
2103 |
339.55 |
| Oct 13 2022 |
926 |
228.48 |
| Oct 13 2022 |
1446 |
240.14 |
| Oct 06 2022 |
2105 |
339.55 |
| Oct 06 2022 |
926 |
228.48 |
| Oct 06 2022 |
1447 |
240.14 |
| Sep 29 2022 |
2099 |
339.55 |
| Sep 29 2022 |
925 |
228.48 |
| Sep 29 2022 |
1448 |
240.14 |
| Sep 22 2022 |
2092 |
339.55 |
| Sep 22 2022 |
925 |
228.48 |
| Sep 22 2022 |
1450 |
240.14 |
| Sep 15 2022 |
2090 |
339.55 |
| Sep 15 2022 |
922 |
228.48 |
| Sep 15 2022 |
1451 |
240.14 |
| Sep 08 2022 |
2090 |
339.55 |
| Sep 08 2022 |
918 |
228.48 |
| Sep 08 2022 |
1458 |
240.14 |
| Sep 01 2022 |
2067 |
339.55 |
| Sep 01 2022 |
925 |
228.48 |
| Sep 01 2022 |
1419 |
240.14 |
| Aug 25 2022 |
2046 |
339.55 |
| Aug 25 2022 |
925 |
228.48 |
| Aug 25 2022 |
1417 |
240.14 |
| Aug 18 2022 |
2014 |
339.55 |
| Aug 18 2022 |
925 |
228.48 |
| Aug 18 2022 |
1413 |
240.14 |
| Aug 11 2022 |
2006 |
339.55 |
| Aug 11 2022 |
926 |
228.48 |
| Aug 11 2022 |
1413 |
240.14 |
| Aug 04 2022 |
1992 |
339.55 |
| Aug 04 2022 |
928 |
228.48 |
| Aug 04 2022 |
1409 |
240.14 |
| Jul 28 2022 |
1965 |
339.55 |
| Jul 28 2022 |
932 |
228.48 |
| Jul 28 2022 |
1407 |
240.14 |
| Jul 21 2022 |
1948 |
339.55 |
| Jul 21 2022 |
935 |
228.48 |
| Jul 21 2022 |
1400 |
240.14 |
| Jul 14 2022 |
1943 |
339.55 |
| Jul 14 2022 |
936 |
228.48 |
| Jul 14 2022 |
1406 |
240.14 |
| Jul 07 2022 |
1904 |
339.55 |
| Jul 07 2022 |
929 |
228.48 |
| Jul 07 2022 |
1407 |
240.14 |
| Jun 30 2022 |
1881 |
339.55 |
| Jun 30 2022 |
931 |
228.48 |
| Jun 30 2022 |
1410 |
240.14 |
| Jun 23 2022 |
1879 |
339.55 |
| Jun 23 2022 |
934 |
228.48 |
| Jun 23 2022 |
1421 |
240.14 |
| Jun 16 2022 |
1852 |
339.55 |
| Jun 16 2022 |
917 |
228.48 |
| Jun 16 2022 |
1411 |
240.14 |
| Jun 09 2022 |
1832 |
339.55 |
| Jun 09 2022 |
912 |
228.48 |
| Jun 09 2022 |
1385 |
240.14 |
| Jun 02 2022 |
1794 |
339.55 |
| Jun 02 2022 |
897 |
228.48 |
| Jun 02 2022 |
1368 |
240.14 |
| May 26 2022 |
1767 |
339.55 |
| May 26 2022 |
889 |
228.48 |
| May 26 2022 |
1326 |
240.14 |
| May 19 2022 |
1702 |
339.55 |
| May 19 2022 |
879 |
228.48 |
| May 19 2022 |
1315 |
240.14 |
| May 12 2022 |
1697 |
339.55 |
| May 12 2022 |
879 |
228.48 |
| May 12 2022 |
1309 |
240.14 |
| May 05 2022 |
1626 |
339.55 |
| May 05 2022 |
861 |
228.48 |
| May 05 2022 |
1290 |
240.14 |
| Apr 28 2022 |
1583 |
339.55 |
| Apr 28 2022 |
860 |
228.48 |
| Apr 28 2022 |
1285 |
240.14 |
| Apr 21 2022 |
1468 |
339.55 |
| Apr 21 2022 |
843 |
228.48 |
| Apr 21 2022 |
1258 |
240.14 |
| Apr 14 2022 |
1393 |
339.55 |
| Apr 14 2022 |
841 |
228.48 |
| Apr 14 2022 |
1252 |
240.14 |
| Apr 07 2022 |
1308 |
339.55 |
| Apr 07 2022 |
836 |
228.48 |
| Apr 07 2022 |
1263 |
240.14 |
| Mar 31 2022 |
1295 |
339.55 |
| Mar 31 2022 |
836 |
228.48 |
| Mar 31 2022 |
1260 |
240.14 |
| Mar 24 2022 |
1196 |
339.55 |
| Mar 24 2022 |
824 |
228.48 |
| Mar 24 2022 |
1258 |
240.14 |
| Mar 17 2022 |
1192 |
339.55 |
| Mar 17 2022 |
816 |
228.48 |
| Mar 17 2022 |
1256 |
240.14 |
| Mar 10 2022 |
1131 |
339.55 |
| Mar 10 2022 |
814 |
228.48 |
| Mar 10 2022 |
1233 |
240.14 |
| Mar 03 2022 |
1122 |
339.55 |
| Mar 03 2022 |
1302 |
274.04 |
| Mar 03 2022 |
1227 |
240.14 |
| Feb 24 2022 |
1075 |
339.55 |
| Feb 24 2022 |
1287 |
274.04 |
| Feb 24 2022 |
1189 |
240.14 |
| Feb 17 2022 |
996 |
339.55 |
| Feb 17 2022 |
1798 |
320.01 |
| Feb 17 2022 |
2079 |
302.11 |
| Feb 10 2022 |
1013 |
339.55 |
| Feb 10 2022 |
1805 |
320.01 |
| Feb 10 2022 |
2087 |
302.11 |
| Feb 03 2022 |
1171 |
350.32 |
| Feb 03 2022 |
1812 |
320.01 |
| Feb 03 2022 |
2092 |
302.11 |
| Jan 27 2022 |
1186 |
350.32 |
| Jan 27 2022 |
1817 |
320.01 |
| Jan 27 2022 |
2093 |
302.11 |
| Jan 20 2022 |
1190 |
350.32 |
| Jan 20 2022 |
1821 |
320.01 |
| Jan 20 2022 |
2092 |
302.11 |
| Jan 13 2022 |
1190 |
350.32 |
| Jan 13 2022 |
1818 |
320.01 |
| Jan 13 2022 |
2094 |
302.11 |
| Jan 06 2022 |
1190 |
350.32 |
| Jan 06 2022 |
1818 |
320.01 |
| Jan 06 2022 |
2094 |
302.11 |
| Dec 30 2021 |
1190 |
350.32 |
| Dec 30 2021 |
1818 |
320.01 |
| Dec 30 2021 |
2095 |
302.11 |
| Dec 23 2021 |
1190 |
350.32 |
| Dec 23 2021 |
1818 |
320.01 |
| Dec 23 2021 |
2095 |
302.11 |
| Dec 16 2021 |
1190 |
350.32 |
| Dec 16 2021 |
1818 |
320.01 |
| Dec 16 2021 |
2095 |
302.11 |
| Dec 09 2021 |
1190 |
350.32 |
| Dec 09 2021 |
1818 |
320.01 |
| Dec 09 2021 |
2095 |
302.11 |
| Dec 02 2021 |
1190 |
350.32 |
| Dec 02 2021 |
1818 |
320.01 |
| Dec 02 2021 |
2095 |
302.11 |
| Nov 25 2021 |
1190 |
350.32 |
| Nov 25 2021 |
1818 |
320.01 |
| Nov 25 2021 |
2095 |
302.11 |
| Nov 18 2021 |
1190 |
350.32 |
| Nov 18 2021 |
1818 |
320.01 |
| Nov 18 2021 |
2095 |
302.11 |
| Nov 11 2021 |
1190 |
350.32 |
| Nov 11 2021 |
1818 |
320.01 |
| Nov 11 2021 |
2095 |
302.11 |
| Nov 04 2021 |
1202 |
350.32 |
| Nov 04 2021 |
1818 |
320.01 |
| Nov 04 2021 |
2107 |
302.11 |
| Oct 28 2021 |
1202 |
350.32 |
| Oct 28 2021 |
1818 |
320.01 |
| Oct 28 2021 |
2107 |
302.11 |
| Oct 21 2021 |
1202 |
350.32 |
| Oct 21 2021 |
1818 |
320.01 |
| Oct 21 2021 |
2107 |
302.11 |
| Oct 14 2021 |
1204 |
350.32 |
| Oct 14 2021 |
1818 |
320.01 |
| Oct 14 2021 |
2108 |
302.11 |
| Oct 07 2021 |
1204 |
350.32 |
| Oct 07 2021 |
1819 |
320.01 |
| Oct 07 2021 |
2108 |
302.11 |
| Sep 30 2021 |
1177 |
350.32 |
| Sep 30 2021 |
1801 |
320.01 |
| Sep 30 2021 |
2074 |
302.11 |
| Sep 23 2021 |
1156 |
350.32 |
| Sep 23 2021 |
1752 |
320.01 |
| Sep 23 2021 |
2032 |
302.11 |
| Sep 16 2021 |
1447 |
371.5 |
| Sep 16 2021 |
1736 |
320.01 |
| Sep 16 2021 |
2323 |
319.1 |
| Sep 09 2021 |
1607 |
380.44 |
| Sep 09 2021 |
1721 |
320.01 |
| Sep 09 2021 |
2313 |
319.1 |
| Sep 02 2021 |
1602 |
380.44 |
| Sep 02 2021 |
1638 |
320.01 |
| Sep 02 2021 |
2208 |
319.1 |
| Aug 26 2021 |
1570 |
380.44 |
| Aug 26 2021 |
1608 |
320.01 |
| Aug 26 2021 |
2157 |
319.1 |
| Aug 19 2021 |
1555 |
380.44 |
| Aug 19 2021 |
1443 |
320.01 |
| Aug 19 2021 |
2005 |
319.1 |
| Aug 12 2021 |
1536 |
380.44 |
| Aug 12 2021 |
1405 |
320.01 |
| Aug 12 2021 |
1957 |
319.1 |
| Aug 05 2021 |
1477 |
380.44 |
| Aug 05 2021 |
1361 |
320.01 |
| Aug 05 2021 |
1854 |
319.1 |
| Jul 29 2021 |
1466 |
380.44 |
| Jul 29 2021 |
1296 |
320.01 |
| Jul 29 2021 |
1771 |
319.1 |
| Jul 22 2021 |
1406 |
380.44 |
| Jul 22 2021 |
1155 |
320.01 |
| Jul 22 2021 |
1617 |
319.1 |
| Jul 15 2021 |
1438 |
380.44 |
| Jul 15 2021 |
1098 |
320.01 |
| Jul 15 2021 |
1565 |
319.1 |
| Jul 08 2021 |
1431 |
380.44 |
| Jul 08 2021 |
1069 |
320.01 |
| Jul 08 2021 |
1507 |
319.1 |
| Jul 01 2021 |
1431 |
380.44 |
| Jul 01 2021 |
1017 |
320.01 |
| Jul 01 2021 |
1464 |
319.1 |
| Jun 24 2021 |
1364 |
380.44 |
| Jun 24 2021 |
492 |
329.04 |
| Jun 24 2021 |
1756 |
335.23 |
| Jun 17 2021 |
1321 |
380.44 |
| Jun 17 2021 |
337 |
329.04 |
| Jun 17 2021 |
1564 |
335.23 |
| Jun 10 2021 |
1250 |
380.44 |
| Jun 10 2021 |
292 |
329.04 |
| Jun 10 2021 |
1355 |
335.23 |
| Jun 03 2021 |
2927 |
376.32 |
| May 27 2021 |
1003 |
380.44 |
| May 27 2021 |
4035 |
456.27 |
| May 27 2021 |
2647 |
376.32 |
| May 07 2021 |
4418 |
376.32 |
| Feb 26 2021 |
2422 |
456.27 |
| Feb 26 2021 |
3790 |
456.27 |
| Feb 19 2021 |
2576 |
456.27 |
| Feb 19 2021 |
4247 |
456.27 |
| Feb 12 2021 |
2815 |
456.27 |
| Feb 12 2021 |
4538 |
456.27 |
| Feb 05 2021 |
3041 |
456.27 |
| Feb 05 2021 |
1022 |
382.61 |
| Feb 05 2021 |
3111 |
419.44 |
| Jan 29 2021 |
3106 |
456.27 |
| Jan 29 2021 |
1031 |
382.61 |
| Jan 29 2021 |
3185 |
419.44 |
| Jan 22 2021 |
1050 |
382.61 |
| Jan 22 2021 |
3168 |
456.27 |
| Jan 22 2021 |
3244 |
419.44 |
| Jan 15 2021 |
3272 |
456.27 |
| Jan 15 2021 |
1050 |
382.61 |
| Jan 15 2021 |
3294 |
419.44 |
| Jan 08 2021 |
3272 |
456.27 |
| Jan 08 2021 |
1050 |
382.61 |
| Jan 08 2021 |
3285 |
419.44 |
| Jan 01 2021 |
3253 |
456.27 |
| Jan 01 2021 |
1050 |
382.61 |
| Jan 01 2021 |
3255 |
419.44 |
| Dec 25 2020 |
1050 |
382.61 |
| Dec 25 2020 |
3253 |
456.27 |
| Dec 25 2020 |
3255 |
419.44 |
| Dec 18 2020 |
3253 |
456.27 |
| Dec 18 2020 |
1050 |
382.61 |
| Dec 18 2020 |
3255 |
419.44 |
| Dec 11 2020 |
3253 |
456.27 |
| Dec 11 2020 |
1050 |
382.61 |
| Dec 11 2020 |
3248 |
419.44 |
| Dec 04 2020 |
3221 |
456.27 |
| Dec 04 2020 |
1050 |
382.61 |
| Dec 04 2020 |
3232 |
419.44 |
| Nov 27 2020 |
3221 |
456.27 |
| Nov 27 2020 |
1050 |
382.61 |
| Nov 27 2020 |
3232 |
419.44 |
| Nov 20 2020 |
3221 |
456.27 |
| Nov 20 2020 |
1050 |
382.61 |
| Nov 20 2020 |
3232 |
419.44 |
| Nov 13 2020 |
3221 |
456.27 |
| Nov 13 2020 |
1050 |
382.61 |
| Nov 13 2020 |
3232 |
419.44 |
| Nov 06 2020 |
1050 |
382.61 |
| Nov 06 2020 |
3221 |
456.27 |
| Nov 06 2020 |
3283 |
419.44 |
| Oct 30 2020 |
3219 |
456.27 |
| Oct 30 2020 |
1048 |
382.61 |
| Oct 30 2020 |
3232 |
419.44 |
| Oct 23 2020 |
3219 |
456.27 |
| Oct 23 2020 |
1011 |
382.61 |
| Oct 23 2020 |
3192 |
419.44 |
| Oct 16 2020 |
1018 |
382.61 |
| Oct 16 2020 |
3197 |
456.27 |
| Oct 16 2020 |
3194 |
419.44 |
| Oct 09 2020 |
3169 |
456.27 |
| Oct 09 2020 |
1020 |
382.61 |
| Oct 09 2020 |
3180 |
419.44 |
| Oct 02 2020 |
936 |
382.61 |
| Oct 02 2020 |
2964 |
456.27 |
| Oct 02 2020 |
2982 |
419.44 |
| Sep 25 2020 |
922 |
382.61 |
| Sep 25 2020 |
3009 |
456.27 |
| Sep 25 2020 |
3021 |
419.44 |
| Sep 18 2020 |
3031 |
456.27 |
| Sep 18 2020 |
924 |
382.61 |
| Sep 18 2020 |
3020 |
419.44 |
| Sep 11 2020 |
3082 |
456.27 |
| Sep 11 2020 |
1149 |
394.93 |
| Sep 11 2020 |
2625 |
415.38 |
| Sep 04 2020 |
3294 |
456.27 |
| Sep 04 2020 |
1362 |
394.93 |
| Sep 04 2020 |
2975 |
415.38 |
| Aug 28 2020 |
1486 |
394.93 |
| Aug 28 2020 |
3649 |
456.27 |
| Aug 28 2020 |
3254 |
415.38 |
| Aug 21 2020 |
3921 |
456.27 |
| Aug 21 2020 |
1583 |
394.93 |
| Aug 21 2020 |
3551 |
415.38 |
| Aug 14 2020 |
4065 |
456.27 |
| Aug 14 2020 |
1617 |
394.93 |
| Aug 14 2020 |
3645 |
415.38 |
| Aug 07 2020 |
1748 |
394.93 |
| Aug 07 2020 |
4391 |
456.27 |
| Aug 07 2020 |
3939 |
415.38 |
| Jul 31 2020 |
4764 |
456.27 |
| Jul 31 2020 |
1861 |
394.93 |
| Jul 31 2020 |
4168 |
415.38 |
| Jul 24 2020 |
5160 |
456.27 |
| Jul 24 2020 |
1953 |
394.93 |
| Jul 24 2020 |
4466 |
415.38 |
| Jul 17 2020 |
5599 |
456.27 |
| Jul 17 2020 |
2108 |
394.93 |
| Jul 17 2020 |
4701 |
415.38 |
| Jul 10 2020 |
2197 |
394.93 |
| Jul 10 2020 |
6070 |
456.27 |
| Jul 10 2020 |
4955 |
415.38 |
| Jul 03 2020 |
6113 |
456.27 |
| Jul 03 2020 |
2230 |
394.93 |
| Jul 03 2020 |
4986 |
415.38 |
| Jun 26 2020 |
6553 |
456.27 |
| Jun 26 2020 |
2377 |
394.93 |
| Jun 26 2020 |
5284 |
415.38 |
| Jun 19 2020 |
6743 |
456.27 |
| Jun 19 2020 |
2439 |
394.93 |
| Jun 19 2020 |
5522 |
415.38 |
| Jun 12 2020 |
6990 |
456.27 |
| Jun 12 2020 |
2537 |
394.93 |
| Jun 12 2020 |
5697 |
415.38 |
| Jun 05 2020 |
7302 |
456.27 |
| Jun 05 2020 |
2592 |
394.93 |
| Jun 05 2020 |
5853 |
415.38 |
| May 29 2020 |
7582 |
456.27 |
| May 29 2020 |
2693 |
394.93 |
| May 29 2020 |
6057 |
415.38 |
| May 22 2020 |
2836 |
394.93 |
| May 22 2020 |
9392 |
476.85 |
| May 22 2020 |
8462 |
435.89 |
| May 15 2020 |
9614 |
476.85 |
| May 15 2020 |
2951 |
394.93 |
| May 15 2020 |
8748 |
435.89 |
| May 08 2020 |
8717 |
462.19 |
| May 08 2020 |
3010 |
394.93 |
| May 08 2020 |
8874 |
435.29 |
| May 01 2020 |
3227 |
394.93 |
| May 01 2020 |
9172 |
462.19 |
| May 01 2020 |
9368 |
435.29 |
| Apr 24 2020 |
9536 |
462.82 |
| Apr 24 2020 |
3356 |
394.93 |
| Apr 24 2020 |
9163 |
428.74 |
| Apr 17 2020 |
3522 |
394.93 |
| Apr 17 2020 |
9597 |
462.82 |
| Apr 17 2020 |
9396 |
428.74 |
| Apr 10 2020 |
3631 |
394.93 |
| Apr 10 2020 |
8849 |
452.43 |
| Apr 10 2020 |
8274 |
417.97 |
| Apr 03 2020 |
9057 |
452.43 |
| Apr 03 2020 |
3782 |
394.93 |
| Apr 03 2020 |
8527 |
417.97 |
| Mar 27 2020 |
7170 |
430.9 |
| Mar 27 2020 |
3988 |
394.93 |
| Mar 27 2020 |
7168 |
404.68 |
| Mar 20 2020 |
7270 |
430.9 |
| Mar 20 2020 |
4068 |
394.93 |
| Mar 20 2020 |
7274 |
404.68 |
| Mar 13 2020 |
4157 |
394.93 |
| Mar 13 2020 |
7318 |
430.9 |
| Mar 13 2020 |
7366 |
404.68 |
| Mar 06 2020 |
7294 |
430.29 |
| Mar 06 2020 |
4242 |
394.93 |
| Mar 06 2020 |
7442 |
404.68 |
| Feb 28 2020 |
7278 |
430.29 |
| Feb 28 2020 |
4314 |
394.93 |
| Feb 28 2020 |
7482 |
404.68 |
| Feb 21 2020 |
7198 |
428.01 |
| Feb 21 2020 |
7187 |
430.29 |
| Feb 21 2020 |
8653 |
415.05 |
| Feb 14 2020 |
7217 |
430.29 |
| Feb 14 2020 |
7223 |
428.01 |
| Feb 14 2020 |
8684 |
415.05 |
| Feb 07 2020 |
7176 |
430.29 |
| Feb 07 2020 |
7211 |
428.01 |
| Feb 07 2020 |
8638 |
415.05 |
| Jan 31 2020 |
7193 |
430.29 |
| Jan 31 2020 |
7259 |
428.01 |
| Jan 31 2020 |
8655 |
415.05 |
| Jan 24 2020 |
7245 |
428.01 |
| Jan 24 2020 |
7215 |
430.29 |
| Jan 24 2020 |
8646 |
415.05 |
| Jan 17 2020 |
7165 |
430.29 |
| Jan 17 2020 |
7250 |
428.01 |
| Jan 17 2020 |
8621 |
415.05 |
| Jan 10 2020 |
7160 |
430.29 |
| Jan 10 2020 |
7250 |
428.01 |
| Jan 10 2020 |
8620 |
415.05 |
| Jan 03 2020 |
7165 |
430.29 |
| Jan 03 2020 |
7252 |
428.01 |
| Jan 03 2020 |
8627 |
415.05 |
| Dec 27 2019 |
7163 |
430.29 |
| Dec 27 2019 |
7252 |
428.01 |
| Dec 27 2019 |
8624 |
415.05 |
| Dec 20 2019 |
7163 |
430.29 |
| Dec 20 2019 |
7252 |
428.01 |
| Dec 20 2019 |
8624 |
415.05 |
| Dec 13 2019 |
7163 |
430.29 |
| Dec 13 2019 |
7252 |
428.01 |
| Dec 13 2019 |
8625 |
415.05 |
| Dec 06 2019 |
7252 |
428.01 |
| Dec 06 2019 |
7151 |
430.29 |
| Dec 06 2019 |
8615 |
415.05 |
| Nov 29 2019 |
7132 |
430.29 |
| Nov 29 2019 |
7252 |
428.01 |
| Nov 29 2019 |
8621 |
415.05 |
| Nov 22 2019 |
7132 |
430.29 |
| Nov 22 2019 |
7252 |
428.01 |
| Nov 22 2019 |
8621 |
415.05 |
| Nov 15 2019 |
7252 |
428.01 |
| Nov 15 2019 |
7133 |
430.29 |
| Nov 15 2019 |
8626 |
415.05 |
| Nov 08 2019 |
7137 |
430.29 |
| Nov 08 2019 |
7233 |
428.01 |
| Nov 08 2019 |
8592 |
415.05 |
| Nov 01 2019 |
7084 |
428.01 |
| Nov 01 2019 |
7135 |
430.29 |
| Nov 01 2019 |
8482 |
415.05 |
| Oct 25 2019 |
7084 |
428.01 |
| Oct 25 2019 |
7150 |
430.29 |
| Oct 25 2019 |
8494 |
415.05 |
| Oct 18 2019 |
7150 |
430.29 |
| Oct 18 2019 |
7106 |
428.01 |
| Oct 18 2019 |
8501 |
415.05 |
| Oct 11 2019 |
7151 |
430.29 |
| Oct 11 2019 |
7095 |
428.01 |
| Oct 11 2019 |
8500 |
415.05 |
| Oct 04 2019 |
7161 |
430.29 |
| Oct 04 2019 |
7080 |
428.01 |
| Oct 04 2019 |
8490 |
415.05 |
| Sep 27 2019 |
7080 |
428.01 |
| Sep 27 2019 |
7155 |
430.29 |
| Sep 27 2019 |
8571 |
415.05 |
| Sep 20 2019 |
7161 |
430.29 |
| Sep 20 2019 |
7071 |
428.01 |
| Sep 20 2019 |
8579 |
415.05 |
| Sep 13 2019 |
7136 |
430.29 |
| Sep 13 2019 |
4724 |
400.78 |
| Sep 13 2019 |
7531 |
406.21 |
| Sep 06 2019 |
4812 |
400.78 |
| Sep 06 2019 |
7143 |
430.29 |
| Sep 06 2019 |
7652 |
406.21 |
| Aug 30 2019 |
7217 |
430.29 |
| Aug 30 2019 |
4853 |
400.78 |
| Aug 30 2019 |
7711 |
406.21 |
| Aug 23 2019 |
7282 |
430.29 |
| Aug 23 2019 |
7253 |
426.31 |
| Aug 23 2019 |
7788 |
406.21 |
| Aug 16 2019 |
7314 |
430.29 |
| Aug 16 2019 |
7239 |
426.31 |
| Aug 16 2019 |
7794 |
406.21 |
| Aug 09 2019 |
7253 |
426.31 |
| Aug 09 2019 |
7330 |
430.29 |
| Aug 09 2019 |
7816 |
406.21 |
| Aug 02 2019 |
7394 |
430.29 |
| Aug 02 2019 |
7319 |
426.31 |
| Aug 02 2019 |
7869 |
406.21 |
| Jul 26 2019 |
7464 |
430.29 |
| Jul 26 2019 |
7348 |
426.31 |
| Jul 26 2019 |
7951 |
406.21 |
| Jul 19 2019 |
7466 |
430.29 |
| Jul 19 2019 |
7477 |
426.31 |
| Jul 19 2019 |
7987 |
406.21 |
| Jul 12 2019 |
7630 |
430.29 |
| Jul 12 2019 |
7503 |
426.31 |
| Jul 12 2019 |
8132 |
406.21 |
| Jul 05 2019 |
7918 |
430.29 |
| Jul 05 2019 |
7678 |
426.31 |
| Jul 05 2019 |
8389 |
406.21 |
| Jun 28 2019 |
8031 |
430.29 |
| Jun 28 2019 |
7756 |
426.31 |
| Jun 28 2019 |
8507 |
406.21 |
| Jun 21 2019 |
7752 |
426.31 |
| Jun 21 2019 |
7999 |
430.29 |
| Jun 21 2019 |
8440 |
406.21 |
| Jun 14 2019 |
8162 |
430.29 |
| Jun 14 2019 |
7755 |
426.31 |
| Jun 14 2019 |
8465 |
406.21 |
| Jun 07 2019 |
8300 |
430.29 |
| Jun 07 2019 |
7817 |
426.31 |
| Jun 07 2019 |
8570 |
406.21 |
| May 31 2019 |
7809 |
426.31 |
| May 31 2019 |
10252 |
449.74 |
| May 31 2019 |
7931 |
400.91 |
| May 24 2019 |
17478 |
528.36 |
| May 24 2019 |
7794 |
426.31 |
| May 24 2019 |
11344 |
426.3 |
| May 17 2019 |
7815 |
426.31 |
| May 17 2019 |
17530 |
528.36 |
| May 17 2019 |
11370 |
426.3 |
| May 10 2019 |
7863 |
426.31 |
| May 10 2019 |
15674 |
504.96 |
| May 10 2019 |
8661 |
406.68 |
| May 03 2019 |
15328 |
500.47 |
| May 03 2019 |
7922 |
426.31 |
| May 03 2019 |
8381 |
404.28 |
| Apr 26 2019 |
13285 |
478.66 |
| Apr 26 2019 |
7998 |
426.31 |
| Apr 26 2019 |
8275 |
404.28 |
| Apr 19 2019 |
13442 |
478.66 |
| Apr 19 2019 |
7936 |
426.31 |
| Apr 19 2019 |
8260 |
404.28 |
| Apr 18 2019 |
7944 |
426.31 |
| Apr 18 2019 |
11224 |
456.61 |
| Apr 12 2019 |
11374 |
456.61 |
| Apr 12 2019 |
7945 |
426.31 |
| Apr 12 2019 |
8308 |
404.28 |
| Apr 05 2019 |
11127 |
456.61 |
| Apr 05 2019 |
6881 |
418.95 |
| Apr 05 2019 |
8052 |
404.28 |
| Mar 29 2019 |
9452 |
441.5 |
| Mar 29 2019 |
6836 |
418.95 |
| Mar 29 2019 |
8016 |
404.28 |
| Mar 22 2019 |
5039 |
399.15 |
| Mar 22 2019 |
9123 |
439.22 |
| Mar 22 2019 |
2458 |
376.35 |
| Mar 22 2019 |
7976 |
404.28 |
| Mar 15 2019 |
2548 |
376.35 |
| Mar 15 2019 |
9103 |
439.22 |
| Mar 15 2019 |
5150 |
399.15 |
| Mar 15 2019 |
8045 |
404.28 |
| Mar 08 2019 |
2445 |
376.35 |
| Mar 08 2019 |
9039 |
439.22 |
| Mar 08 2019 |
7568 |
427.8 |
| Mar 08 2019 |
9034 |
414 |
| Mar 01 2019 |
8539 |
433.81 |
| Mar 01 2019 |
2491 |
376.35 |
| Mar 01 2019 |
7638 |
427.8 |
| Mar 01 2019 |
7605 |
401.01 |
| Feb 22 2019 |
7646 |
427.8 |
| Feb 22 2019 |
8567 |
433.81 |
| Feb 22 2019 |
2491 |
376.35 |
| Feb 22 2019 |
7638 |
401.01 |
| Feb 15 2019 |
8488 |
433.81 |
| Feb 15 2019 |
2500 |
376.35 |
| Feb 15 2019 |
7655 |
427.8 |
| Feb 15 2019 |
7590 |
401.01 |
| Feb 08 2019 |
8427 |
433.81 |
| Feb 08 2019 |
2583 |
376.35 |
| Feb 08 2019 |
7616 |
427.8 |
| Feb 08 2019 |
7562 |
401.01 |
| Feb 01 2019 |
2583 |
376.35 |
| Feb 01 2019 |
8459 |
433.81 |
| Feb 01 2019 |
6091 |
410.8 |
| Feb 01 2019 |
7569 |
401.01 |
| Jan 25 2019 |
2583 |
376.35 |
| Jan 25 2019 |
8468 |
433.81 |
| Jan 25 2019 |
6087 |
410.8 |
| Jan 25 2019 |
7591 |
401.01 |
| Jan 18 2019 |
2586 |
376.35 |
| Jan 18 2019 |
8476 |
433.81 |
| Jan 18 2019 |
6127 |
410.8 |
| Jan 18 2019 |
7612 |
401.01 |
| Jan 11 2019 |
8462 |
433.81 |
| Jan 11 2019 |
2586 |
376.35 |
| Jan 11 2019 |
6127 |
410.8 |
| Jan 11 2019 |
7617 |
401.01 |
| Jan 04 2019 |
6128 |
410.8 |
| Jan 04 2019 |
8477 |
433.81 |
| Jan 04 2019 |
2586 |
376.35 |
| Jan 04 2019 |
7625 |
401.01 |
| Dec 28 2018 |
2591 |
376.35 |
| Dec 28 2018 |
8477 |
433.81 |
| Dec 28 2018 |
6128 |
410.8 |
| Dec 28 2018 |
7625 |
401.01 |
| Dec 21 2018 |
2591 |
376.35 |
| Dec 21 2018 |
8477 |
433.81 |
| Dec 21 2018 |
6128 |
410.8 |
| Dec 21 2018 |
7625 |
401.01 |
| Dec 14 2018 |
6128 |
410.8 |
| Dec 14 2018 |
2591 |
376.35 |
| Dec 14 2018 |
8477 |
433.81 |
| Dec 14 2018 |
7625 |
401.01 |
| Dec 07 2018 |
8474 |
433.81 |
| Dec 07 2018 |
2580 |
376.35 |
| Dec 07 2018 |
6128 |
410.8 |
| Dec 07 2018 |
7623 |
401.01 |
| Nov 30 2018 |
6128 |
410.8 |
| Nov 30 2018 |
8474 |
433.81 |
| Nov 30 2018 |
2580 |
376.35 |
| Nov 30 2018 |
7623 |
401.01 |
| Nov 23 2018 |
6128 |
410.8 |
| Nov 23 2018 |
8474 |
433.81 |
| Nov 23 2018 |
2580 |
376.35 |
| Nov 23 2018 |
7623 |
401.01 |
| Nov 16 2018 |
8474 |
433.81 |
| Nov 16 2018 |
2580 |
376.35 |
| Nov 16 2018 |
6128 |
410.8 |
| Nov 16 2018 |
7623 |
401.01 |
| Nov 09 2018 |
2580 |
376.35 |
| Nov 09 2018 |
8474 |
433.81 |
| Nov 09 2018 |
6127 |
410.8 |
| Nov 09 2018 |
7623 |
401.01 |
| Nov 02 2018 |
8474 |
433.81 |
| Nov 02 2018 |
2580 |
376.35 |
| Nov 02 2018 |
6127 |
410.8 |
| Nov 02 2018 |
7601 |
401.01 |
| Oct 26 2018 |
6125 |
410.8 |
| Oct 26 2018 |
2580 |
376.35 |
| Oct 26 2018 |
8474 |
433.81 |
| Oct 26 2018 |
7598 |
401.01 |
| Oct 19 2018 |
2580 |
376.35 |
| Oct 19 2018 |
8474 |
433.81 |
| Oct 19 2018 |
6145 |
410.8 |
| Oct 19 2018 |
7608 |
401.01 |
| Oct 12 2018 |
8448 |
433.81 |
| Oct 12 2018 |
2581 |
376.35 |
| Oct 12 2018 |
12165 |
476.67 |
| Oct 12 2018 |
12369 |
441.5 |
| Oct 05 2018 |
12190 |
476.67 |
| Oct 05 2018 |
8430 |
433.81 |
| Oct 05 2018 |
2581 |
376.35 |
| Oct 05 2018 |
12469 |
441.5 |
| Sep 28 2018 |
2585 |
376.35 |
| Sep 28 2018 |
8443 |
433.81 |
| Sep 28 2018 |
11909 |
476.67 |
| Sep 28 2018 |
12163 |
441.5 |
| Sep 21 2018 |
2551 |
376.35 |
| Sep 21 2018 |
8424 |
433.81 |
| Sep 21 2018 |
11877 |
476.67 |
| Sep 21 2018 |
12155 |
441.5 |
| Sep 14 2018 |
8466 |
433.81 |
| Sep 14 2018 |
2577 |
376.35 |
| Sep 14 2018 |
11662 |
473.26 |
| Sep 14 2018 |
12203 |
441.5 |
| Sep 07 2018 |
2588 |
376.35 |
| Sep 07 2018 |
11865 |
473.26 |
| Sep 07 2018 |
8548 |
433.81 |
| Sep 07 2018 |
12423 |
441.5 |
| Aug 31 2018 |
11920 |
473.26 |
| Aug 31 2018 |
8616 |
433.81 |
| Aug 31 2018 |
2632 |
376.35 |
| Aug 31 2018 |
12494 |
441.5 |
| Aug 24 2018 |
8845 |
440.35 |
| Aug 24 2018 |
8561 |
433.81 |
| Aug 24 2018 |
2654 |
376.35 |
| Aug 24 2018 |
9784 |
419.38 |
| Aug 17 2018 |
8710 |
433.81 |
| Aug 17 2018 |
8846 |
440.35 |
| Aug 17 2018 |
2651 |
376.35 |
| Aug 17 2018 |
9871 |
419.38 |
| Aug 10 2018 |
8732 |
433.81 |
| Aug 10 2018 |
2654 |
376.35 |
| Aug 10 2018 |
8883 |
440.35 |
| Aug 10 2018 |
9984 |
419.38 |
| Aug 03 2018 |
2683 |
376.35 |
| Aug 03 2018 |
8795 |
433.81 |
| Aug 03 2018 |
9020 |
440.35 |
| Aug 03 2018 |
10062 |
419.38 |
| Jul 27 2018 |
2710 |
376.35 |
| Jul 27 2018 |
8812 |
433.81 |
| Jul 27 2018 |
9098 |
440.35 |
| Jul 27 2018 |
10103 |
419.38 |
| Jul 20 2018 |
8939 |
433.81 |
| Jul 20 2018 |
2763 |
376.35 |
| Jul 20 2018 |
9067 |
440.35 |
| Jul 20 2018 |
10272 |
419.38 |
| Jul 13 2018 |
9236 |
440.35 |
| Jul 13 2018 |
2798 |
376.35 |
| Jul 13 2018 |
8778 |
433.81 |
| Jul 13 2018 |
10151 |
419.38 |
| Jul 06 2018 |
8707 |
433.81 |
| Jul 06 2018 |
9065 |
440.35 |
| Jul 06 2018 |
2795 |
376.35 |
| Jul 06 2018 |
9894 |
419.38 |
| Jun 29 2018 |
9100 |
440.35 |
| Jun 29 2018 |
2791 |
376.35 |
| Jun 29 2018 |
8708 |
433.81 |
| Jun 29 2018 |
9907 |
419.38 |
| Jun 22 2018 |
2864 |
376.35 |
| Jun 22 2018 |
8936 |
433.81 |
| Jun 22 2018 |
9291 |
440.35 |
| Jun 22 2018 |
10152 |
419.38 |
| Jun 15 2018 |
2875 |
376.35 |
| Jun 15 2018 |
9359 |
440.35 |
| Jun 15 2018 |
8915 |
433.81 |
| Jun 15 2018 |
10189 |
419.38 |
| Jun 08 2018 |
9076 |
433.81 |
| Jun 08 2018 |
2927 |
376.35 |
| Jun 08 2018 |
9414 |
440.35 |
| Jun 08 2018 |
10348 |
419.38 |
| Jun 01 2018 |
9769 |
440.35 |
| Jun 01 2018 |
9151 |
433.81 |
| Jun 01 2018 |
2906 |
376.35 |
| Jun 01 2018 |
10602 |
419.38 |
| May 25 2018 |
2910 |
376.35 |
| May 25 2018 |
8676 |
427.87 |
| May 25 2018 |
9802 |
440.35 |
| May 25 2018 |
10159 |
414.7 |
| May 18 2018 |
9903 |
440.35 |
| May 18 2018 |
8722 |
427.87 |
| May 18 2018 |
2900 |
376.35 |
| May 18 2018 |
10145 |
414.7 |
| May 11 2018 |
2863 |
376.35 |
| May 11 2018 |
8473 |
426.05 |
| May 11 2018 |
9929 |
440.35 |
| May 11 2018 |
10867 |
419.77 |
| May 04 2018 |
8647 |
426.05 |
| May 04 2018 |
10111 |
440.35 |
| May 04 2018 |
2885 |
376.35 |
| May 04 2018 |
11001 |
419.77 |
| Apr 27 2018 |
2946 |
376.35 |
| Apr 27 2018 |
8642 |
426.05 |
| Apr 27 2018 |
9775 |
437.84 |
| Apr 27 2018 |
10964 |
419.77 |
| Apr 20 2018 |
8725 |
426.05 |
| Apr 20 2018 |
2922 |
376.35 |
| Apr 20 2018 |
9752 |
437.84 |
| Apr 20 2018 |
10983 |
419.77 |
| Apr 13 2018 |
8719 |
426.05 |
| Apr 13 2018 |
10677 |
447.48 |
| Apr 13 2018 |
2868 |
376.35 |
| Apr 13 2018 |
9753 |
409.79 |
| Apr 06 2018 |
14284 |
483.68 |
| Apr 06 2018 |
2868 |
376.35 |
| Apr 06 2018 |
10891 |
447.48 |
| Apr 06 2018 |
9665 |
408.58 |
| Mar 30 2018 |
2864 |
376.35 |
| Mar 30 2018 |
14394 |
483.68 |
| Mar 30 2018 |
11155 |
447.48 |
| Mar 30 2018 |
9856 |
408.58 |
| Mar 23 2018 |
12844 |
461.2 |
| Mar 23 2018 |
14969 |
489.7 |
| Mar 23 2018 |
16868 |
459.39 |
| Mar 16 2018 |
12693 |
461.2 |
| Mar 16 2018 |
15002 |
489.7 |
| Mar 16 2018 |
16811 |
459.39 |
| Mar 09 2018 |
14899 |
489.7 |
| Mar 09 2018 |
12648 |
461.2 |
| Mar 09 2018 |
16783 |
459.39 |
| Mar 02 2018 |
15038 |
489.7 |
| Mar 02 2018 |
12720 |
461.2 |
| Mar 02 2018 |
17001 |
459.39 |
| Feb 23 2018 |
12838 |
461.2 |
| Feb 23 2018 |
15185 |
489.7 |
| Feb 23 2018 |
17135 |
459.39 |
| Feb 16 2018 |
15161 |
489.7 |
| Feb 16 2018 |
12857 |
461.2 |
| Feb 16 2018 |
17115 |
459.39 |
| Feb 09 2018 |
15182 |
489.7 |
| Feb 09 2018 |
12717 |
461.2 |
| Feb 09 2018 |
16957 |
459.39 |
| Feb 02 2018 |
15150 |
489.7 |
| Feb 02 2018 |
10083 |
437.05 |
| Feb 02 2018 |
17420 |
463.37 |
| Jan 26 2018 |
15188 |
489.7 |
| Jan 26 2018 |
10133 |
437.05 |
| Jan 26 2018 |
17448 |
463.37 |
| Jan 19 2018 |
15190 |
489.7 |
| Jan 19 2018 |
10138 |
437.05 |
| Jan 19 2018 |
17452 |
463.37 |
| Jan 12 2018 |
15169 |
489.7 |
| Jan 12 2018 |
10155 |
437.05 |
| Jan 12 2018 |
17455 |
463.37 |
| Jan 05 2018 |
10155 |
437.05 |
| Jan 05 2018 |
15198 |
489.7 |
| Jan 05 2018 |
17481 |
463.37 |
| Dec 29 2017 |
15199 |
489.7 |
| Dec 29 2017 |
10155 |
437.05 |
| Dec 29 2017 |
17482 |
463.37 |
| Dec 22 2017 |
15201 |
489.7 |
| Dec 22 2017 |
10155 |
437.05 |
| Dec 22 2017 |
17484 |
463.37 |
| Dec 15 2017 |
10155 |
437.05 |
| Dec 15 2017 |
15191 |
489.7 |
| Dec 15 2017 |
17478 |
463.37 |
| Dec 08 2017 |
10155 |
437.05 |
| Dec 08 2017 |
15191 |
489.7 |
| Dec 08 2017 |
17478 |
463.37 |
| Dec 01 2017 |
15191 |
489.7 |
| Dec 01 2017 |
10155 |
437.05 |
| Dec 01 2017 |
17478 |
463.37 |
| Nov 24 2017 |
10155 |
437.05 |
| Nov 24 2017 |
15191 |
489.7 |
| Nov 24 2017 |
17478 |
463.37 |
| Nov 17 2017 |
10155 |
437.05 |
| Nov 17 2017 |
15191 |
489.7 |
| Nov 17 2017 |
17478 |
463.37 |
| Nov 10 2017 |
15191 |
489.7 |
| Nov 10 2017 |
10168 |
437.05 |
| Nov 10 2017 |
17487 |
463.37 |
| Nov 03 2017 |
15192 |
489.7 |
| Nov 03 2017 |
10168 |
437.05 |
| Nov 03 2017 |
17488 |
463.37 |
| Oct 27 2017 |
10210 |
437.05 |
| Oct 27 2017 |
15192 |
489.7 |
| Oct 27 2017 |
17523 |
463.37 |
| Oct 20 2017 |
15209 |
489.7 |
| Oct 20 2017 |
10144 |
437.05 |
| Oct 20 2017 |
17464 |
463.37 |
| Oct 13 2017 |
15209 |
489.7 |
| Oct 13 2017 |
10181 |
437.05 |
| Oct 13 2017 |
17491 |
463.37 |
| Oct 06 2017 |
15194 |
489.7 |
| Oct 06 2017 |
10177 |
437.05 |
| Oct 06 2017 |
17491 |
463.37 |
| Sep 29 2017 |
10176 |
437.05 |
| Sep 29 2017 |
15214 |
489.7 |
| Sep 29 2017 |
17404 |
463.37 |
| Sep 22 2017 |
15206 |
489.7 |
| Sep 22 2017 |
8406 |
418.1 |
| Sep 22 2017 |
15318 |
446.74 |
| Sep 15 2017 |
15289 |
489.7 |
| Sep 15 2017 |
4138 |
371.47 |
| Sep 15 2017 |
13225 |
430.58 |
| Sep 08 2017 |
4109 |
371.47 |
| Sep 08 2017 |
15313 |
489.7 |
| Sep 08 2017 |
13313 |
430.58 |
| Sep 01 2017 |
15512 |
489.7 |
| Sep 01 2017 |
4097 |
371.47 |
| Sep 01 2017 |
13345 |
430.58 |
| Aug 25 2017 |
15531 |
489.7 |
| Aug 25 2017 |
5119 |
380.21 |
| Aug 25 2017 |
16811 |
453.2 |
| Aug 18 2017 |
15589 |
489.7 |
| Aug 18 2017 |
5138 |
380.21 |
| Aug 18 2017 |
16917 |
453.2 |
| Aug 11 2017 |
15527 |
489.7 |
| Aug 11 2017 |
5190 |
380.21 |
| Aug 11 2017 |
16957 |
453.2 |
| Aug 04 2017 |
15658 |
489.7 |
| Aug 04 2017 |
5213 |
380.21 |
| Aug 04 2017 |
17147 |
453.2 |
| Jul 28 2017 |
15725 |
489.7 |
| Jul 28 2017 |
5268 |
380.21 |
| Jul 28 2017 |
17291 |
453.2 |
| Jul 21 2017 |
5364 |
380.21 |
| Jul 21 2017 |
15819 |
489.7 |
| Jul 21 2017 |
17394 |
453.2 |
| Jul 14 2017 |
15882 |
489.7 |
| Jul 14 2017 |
5416 |
380.21 |
| Jul 14 2017 |
17466 |
453.2 |
| Jul 07 2017 |
15934 |
489.7 |
| Jul 07 2017 |
5453 |
380.21 |
| Jul 07 2017 |
17526 |
453.2 |
| Jun 30 2017 |
5484 |
380.21 |
| Jun 30 2017 |
16035 |
489.7 |
| Jun 30 2017 |
17569 |
453.2 |
| Jun 23 2017 |
5611 |
380.21 |
| Jun 23 2017 |
17135 |
489.7 |
| Jun 23 2017 |
17695 |
453.2 |
| Jun 16 2017 |
17197 |
489.88 |
| Jun 16 2017 |
5625 |
380.21 |
| Jun 16 2017 |
15163 |
435.04 |
| Jun 09 2017 |
5496 |
380.21 |
| Jun 09 2017 |
17286 |
489.88 |
| Jun 09 2017 |
15037 |
435.04 |
| Jun 02 2017 |
5732 |
380.21 |
| Jun 02 2017 |
7995 |
380.21 |
| May 26 2017 |
5741 |
380.21 |
| May 26 2017 |
7999 |
380.21 |
| May 19 2017 |
5863 |
380.21 |
| May 19 2017 |
8090 |
380.21 |
| May 12 2017 |
5912 |
380.21 |
| May 12 2017 |
8192 |
380.21 |
| May 05 2017 |
5972 |
380.21 |
| May 05 2017 |
8269 |
380.21 |
| Apr 28 2017 |
5946 |
380.21 |
| Apr 28 2017 |
8225 |
380.21 |
| Apr 21 2017 |
6052 |
380.21 |
| Apr 21 2017 |
8304 |
380.21 |
| Apr 14 2017 |
6119 |
380.21 |
| Apr 14 2017 |
8351 |
380.21 |
| Apr 07 2017 |
6081 |
380.21 |
| Apr 07 2017 |
8203 |
380.21 |
| Mar 31 2017 |
6135 |
380.21 |
| Mar 31 2017 |
8377 |
380.21 |
| Mar 24 2017 |
6025 |
380.21 |
| Mar 24 2017 |
8269 |
380.21 |
| Mar 17 2017 |
6125 |
380.21 |
| Mar 17 2017 |
8319 |
380.21 |
| Mar 10 2017 |
6136 |
380.21 |
| Mar 10 2017 |
8374 |
380.21 |
| Mar 03 2017 |
6144 |
380.21 |
| Mar 03 2017 |
8386 |
380.21 |
| Feb 24 2017 |
6198 |
380.21 |
| Feb 24 2017 |
8435 |
380.21 |
| Feb 17 2017 |
6242 |
380.21 |
| Feb 17 2017 |
8492 |
380.21 |
| Feb 10 2017 |
6313 |
380.21 |
| Feb 10 2017 |
8542 |
380.21 |
| Feb 03 2017 |
9520 |
411.86 |
| Feb 03 2017 |
12525 |
411.86 |
| Jan 27 2017 |
9490 |
411.86 |
| Jan 27 2017 |
12537 |
411.86 |
| Jan 20 2017 |
9471 |
411.86 |
| Jan 20 2017 |
12502 |
411.86 |
| Jan 13 2017 |
7759 |
395.3 |
| Jan 13 2017 |
10382 |
395.3 |
| Jan 06 2017 |
7759 |
395.3 |
| Jan 06 2017 |
10365 |
395.3 |
| Dec 30 2016 |
7759 |
395.3 |
| Dec 30 2016 |
10366 |
395.3 |
| Dec 23 2016 |
7759 |
395.3 |
| Dec 23 2016 |
10366 |
395.3 |
| Dec 16 2016 |
7759 |
395.3 |
| Dec 16 2016 |
10365 |
395.3 |
| Dec 09 2016 |
7758 |
395.3 |
| Dec 09 2016 |
10368 |
395.3 |
| Dec 02 2016 |
7758 |
395.3 |
| Dec 02 2016 |
10369 |
395.3 |
| Nov 25 2016 |
7758 |
395.3 |
| Nov 25 2016 |
10367 |
395.3 |
| Nov 18 2016 |
7758 |
395.3 |
| Nov 18 2016 |
10367 |
395.3 |
| Nov 11 2016 |
7749 |
395.3 |
| Nov 11 2016 |
10360 |
395.3 |
| Nov 04 2016 |
7749 |
395.3 |
| Nov 04 2016 |
10360 |
395.3 |
| Oct 28 2016 |
7765 |
395.3 |
| Oct 28 2016 |
10377 |
395.3 |
| Oct 21 2016 |
7771 |
395.3 |
| Oct 21 2016 |
10384 |
395.3 |
| Oct 14 2016 |
7780 |
395.3 |
| Oct 14 2016 |
10433 |
395.3 |
| Oct 07 2016 |
7775 |
395.3 |
| Oct 07 2016 |
10428 |
395.3 |
| Sep 30 2016 |
7783 |
395.3 |
| Sep 30 2016 |
10435 |
395.3 |
| Sep 23 2016 |
8204 |
400.33 |
| Sep 23 2016 |
11008 |
400.33 |
| Sep 16 2016 |
8174 |
400.33 |
| Sep 16 2016 |
11034 |
400.33 |
| Sep 09 2016 |
8268 |
400.33 |
| Sep 09 2016 |
11073 |
400.33 |
| Sep 02 2016 |
8294 |
400.33 |
| Sep 02 2016 |
11182 |
400.33 |
| Aug 26 2016 |
8002 |
400.33 |
| Aug 26 2016 |
10931 |
400.33 |
| Aug 19 2016 |
8012 |
400.33 |
| Aug 19 2016 |
10948 |
400.33 |
| Aug 12 2016 |
8004 |
400.33 |
| Aug 12 2016 |
12106 |
400.33 |
| Aug 05 2016 |
8056 |
400.33 |
| Aug 05 2016 |
12215 |
400.33 |
| Jul 29 2016 |
7927 |
400.33 |
| Jul 29 2016 |
12310 |
400.33 |
| Jul 22 2016 |
8035 |
400.33 |
| Jul 22 2016 |
12470 |
400.33 |
| Jun 22 2016 |
8649 |
404.25 |
| Jun 22 2016 |
13977 |
404.25 |
| Jun 15 2016 |
8757 |
404.25 |
| Jun 15 2016 |
14122 |
404.25 |
| Jun 08 2016 |
8759 |
404.25 |
| Jun 08 2016 |
14169 |
404.25 |
| Jun 01 2016 |
8854 |
404.25 |
| Jun 01 2016 |
14411 |
404.25 |
| May 25 2016 |
8877 |
404.25 |
| May 25 2016 |
14379 |
404.25 |
| May 18 2016 |
8953 |
404.25 |
| May 18 2016 |
14464 |
404.25 |
| May 11 2016 |
8964 |
404.25 |
| May 11 2016 |
14431 |
404.25 |
| May 04 2016 |
8909 |
404.25 |
| May 04 2016 |
14407 |
404.25 |
| Apr 27 2016 |
9134 |
404.25 |
| Apr 27 2016 |
14652 |
404.25 |
| Apr 20 2016 |
9130 |
404.25 |
| Apr 20 2016 |
14673 |
404.25 |
| Apr 13 2016 |
9339 |
404.25 |
| Apr 13 2016 |
14650 |
404.25 |
| Apr 06 2016 |
9548 |
404.25 |
| Apr 06 2016 |
14796 |
404.25 |
| Mar 30 2016 |
9439 |
404.25 |
| Mar 30 2016 |
14635 |
404.25 |
| Mar 23 2016 |
9659 |
404.25 |
| Mar 23 2016 |
14794 |
404.25 |
| Mar 16 2016 |
9739 |
404.25 |
| Mar 16 2016 |
14749 |
404.25 |
| Mar 09 2016 |
7309 |
380.83 |
| Mar 09 2016 |
11416 |
380.83 |
| Mar 02 2016 |
7254 |
380.83 |
| Mar 02 2016 |
11383 |
380.83 |
| Feb 24 2016 |
7285 |
380.83 |
| Feb 24 2016 |
11363 |
380.83 |
| Feb 17 2016 |
7382 |
380.83 |
| Feb 17 2016 |
11480 |
380.83 |
| Feb 10 2016 |
7390 |
380.83 |
| Feb 10 2016 |
11503 |
380.83 |
| Feb 03 2016 |
7428 |
380.83 |
| Feb 03 2016 |
11516 |
380.83 |
| Jan 27 2016 |
7445 |
380.83 |
| Jan 27 2016 |
11526 |
380.83 |
| Jan 20 2016 |
11090 |
416.02 |
| Jan 20 2016 |
16614 |
416.02 |
| Jan 13 2016 |
11101 |
416.02 |
| Jan 13 2016 |
16639 |
416.02 |
| Jan 06 2016 |
11101 |
416.02 |
| Jan 06 2016 |
16646 |
416.02 |
| Dec 30 2015 |
11101 |
416.02 |
| Dec 30 2015 |
16642 |
416.02 |
| Dec 23 2015 |
11102 |
416.02 |
| Dec 23 2015 |
16642 |
416.02 |
| Dec 16 2015 |
11102 |
416.02 |
| Dec 16 2015 |
16642 |
416.02 |
| Dec 09 2015 |
11102 |
416.02 |
| Dec 09 2015 |
16647 |
416.02 |
| Dec 02 2015 |
11103 |
416.02 |
| Dec 02 2015 |
16648 |
416.02 |
| Nov 25 2015 |
11103 |
416.02 |
| Nov 25 2015 |
16649 |
416.02 |
| Nov 18 2015 |
11102 |
416.02 |
| Nov 18 2015 |
16648 |
416.02 |
| Nov 11 2015 |
11092 |
416.02 |
| Nov 11 2015 |
16642 |
416.02 |
| Nov 04 2015 |
11092 |
416.02 |
| Nov 04 2015 |
16642 |
416.02 |
| Oct 28 2015 |
11093 |
416.02 |
| Oct 28 2015 |
16622 |
416.02 |
| Oct 21 2015 |
11056 |
416.02 |
| Oct 21 2015 |
16607 |
416.02 |
| Oct 14 2015 |
11049 |
416.02 |
| Oct 14 2015 |
16615 |
416.02 |
| Oct 07 2015 |
11073 |
416.02 |
| Oct 07 2015 |
16619 |
416.02 |
| Sep 30 2015 |
11080 |
416.02 |
| Sep 30 2015 |
16636 |
416.02 |
| Sep 23 2015 |
11147 |
416.02 |
| Sep 23 2015 |
16681 |
416.02 |
| Sep 16 2015 |
11037 |
416.02 |
| Sep 16 2015 |
16624 |
416.02 |
| Sep 09 2015 |
11004 |
416.02 |
| Sep 09 2015 |
16581 |
416.02 |
| Sep 02 2015 |
11071 |
416.02 |
| Sep 02 2015 |
16559 |
416.02 |
| Aug 26 2015 |
11218 |
416.02 |
| Aug 26 2015 |
16713 |
416.02 |
| Aug 19 2015 |
11411 |
416.02 |
| Aug 19 2015 |
16903 |
416.02 |
| Aug 12 2015 |
11421 |
416.02 |
| Aug 12 2015 |
16979 |
416.02 |
| May 22 2013 |
14302 |
403.23 |
| May 22 2013 |
18159 |
403.23 |
| May 15 2013 |
14337 |
403.23 |
| May 15 2013 |
18151 |
403.23 |
| May 08 2013 |
14281 |
403.23 |
| May 08 2013 |
18086 |
403.23 |
| May 01 2013 |
10487 |
384.7 |
| May 01 2013 |
14414 |
403.23 |
| May 01 2013 |
16451 |
390.88 |
| Apr 24 2013 |
14395 |
403.23 |
| Apr 24 2013 |
10210 |
384.7 |
| Apr 24 2013 |
16400 |
390.88 |
| Apr 17 2013 |
12000 |
379.4 |
| Apr 17 2013 |
10280 |
384.7 |
| Apr 17 2013 |
15267 |
382.05 |
| Apr 10 2013 |
11874 |
379.4 |
| Apr 10 2013 |
10237 |
384.7 |
| Apr 10 2013 |
15213 |
382.05 |
| Apr 03 2013 |
10259 |
384.7 |
| Apr 03 2013 |
11819 |
379.4 |
| Apr 03 2013 |
15175 |
382.05 |
| Mar 27 2013 |
11817 |
379.4 |
| Mar 27 2013 |
10520 |
384.7 |
| Mar 27 2013 |
15273 |
382.05 |
| Mar 20 2013 |
11632 |
379.4 |
| Mar 20 2013 |
10484 |
384.7 |
| Mar 20 2013 |
15196 |
382.05 |
| Mar 13 2013 |
15198 |
382.05 |
