| Mar 04 2015 |
20564 |
502.79 |
| Mar 04 2015 |
30069 |
502.79 |
| Feb 25 2015 |
20413 |
502.79 |
| Feb 25 2015 |
30079 |
502.79 |
| Feb 18 2015 |
21076 |
510.2 |
| Feb 18 2015 |
31055 |
510.2 |
| Feb 11 2015 |
21179 |
510.2 |
| Feb 11 2015 |
31069 |
510.2 |
| Feb 04 2015 |
21162 |
510.2 |
| Feb 04 2015 |
31087 |
510.2 |
| Jan 28 2015 |
21202 |
510.2 |
| Jan 28 2015 |
31076 |
510.2 |
| Jan 21 2015 |
21188 |
510.2 |
| Jan 21 2015 |
31114 |
510.2 |
| Jan 14 2015 |
21175 |
510.2 |
| Jan 14 2015 |
31114 |
510.2 |
| Jan 07 2015 |
21154 |
510.2 |
| Jan 07 2015 |
31097 |
510.2 |
| Dec 31 2014 |
21156 |
510.2 |
| Dec 31 2014 |
31116 |
510.2 |
| Dec 24 2014 |
21156 |
510.2 |
| Dec 24 2014 |
31116 |
510.2 |
| Dec 17 2014 |
21138 |
510.2 |
| Dec 17 2014 |
31105 |
510.2 |
| Dec 10 2014 |
21139 |
510.2 |
| Dec 10 2014 |
31106 |
510.2 |
| Dec 03 2014 |
21139 |
510.2 |
| Dec 03 2014 |
31106 |
510.2 |
| Nov 26 2014 |
21139 |
510.2 |
| Nov 26 2014 |
31106 |
510.2 |
| Nov 19 2014 |
21139 |
510.2 |
| Nov 19 2014 |
31107 |
510.2 |
| Nov 12 2014 |
21140 |
510.2 |
| Nov 12 2014 |
31110 |
510.2 |
| Nov 05 2014 |
21140 |
510.2 |
| Nov 05 2014 |
31111 |
510.2 |
| Oct 29 2014 |
21140 |
510.2 |
| Oct 29 2014 |
31107 |
510.2 |
| Oct 22 2014 |
21057 |
510.2 |
| Oct 22 2014 |
31107 |
510.2 |
| Oct 15 2014 |
21038 |
510.2 |
| Oct 15 2014 |
30997 |
510.2 |
| Oct 08 2014 |
21001 |
510.2 |
| Oct 08 2014 |
30989 |
510.2 |
| Oct 01 2014 |
21046 |
510.2 |
| Oct 01 2014 |
31045 |
510.2 |
| Sep 24 2014 |
20921 |
510.2 |
| Sep 24 2014 |
31058 |
510.2 |
| Sep 17 2014 |
20970 |
510.2 |
| Sep 17 2014 |
30950 |
510.2 |
| Sep 10 2014 |
20793 |
510.2 |
| Sep 10 2014 |
31009 |
510.2 |
| Sep 03 2014 |
20734 |
510.2 |
| Sep 03 2014 |
31072 |
510.2 |
| Aug 27 2014 |
20875 |
510.2 |
| Aug 27 2014 |
31159 |
510.2 |
| Aug 20 2014 |
20764 |
510.2 |
| Aug 20 2014 |
31179 |
510.2 |
| Aug 13 2014 |
20891 |
510.2 |
| Aug 13 2014 |
31258 |
510.2 |
| Aug 06 2014 |
20998 |
510.2 |
| Aug 06 2014 |
31422 |
510.2 |
| Jul 30 2014 |
21017 |
510.2 |
| Jul 30 2014 |
31661 |
510.2 |
| Jul 23 2014 |
20744 |
510.2 |
| Jul 23 2014 |
31382 |
510.2 |
| Jul 16 2014 |
20709 |
510.2 |
| Jul 16 2014 |
23822 |
533.5 |
| Jul 16 2014 |
32038 |
516.02 |
| Jul 09 2014 |
20876 |
510.2 |
| Jul 09 2014 |
23940 |
533.5 |
| Jul 09 2014 |
32124 |
516.02 |
| Jul 02 2014 |
21071 |
510.2 |
| Jul 02 2014 |
24052 |
533.5 |
| Jul 02 2014 |
32390 |
516.02 |
| Jun 25 2014 |
21221 |
510.2 |
| Jun 25 2014 |
24172 |
533.5 |
| Jun 25 2014 |
32545 |
516.02 |
| Jun 18 2014 |
21802 |
515.64 |
| Jun 18 2014 |
24245 |
533.5 |
| Jun 18 2014 |
32945 |
519.21 |
| Jun 11 2014 |
24031 |
533.5 |
| Jun 11 2014 |
21795 |
515.64 |
| Jun 11 2014 |
33078 |
519.21 |
| Jun 04 2014 |
22244 |
515.64 |
| Jun 04 2014 |
24269 |
533.5 |
| Jun 04 2014 |
33407 |
519.21 |
| May 28 2014 |
22174 |
515.64 |
| May 28 2014 |
24025 |
533.5 |
| May 28 2014 |
33210 |
519.21 |
| May 21 2014 |
24101 |
533.5 |
| May 21 2014 |
22242 |
515.64 |
| May 21 2014 |
33361 |
519.21 |
| May 14 2014 |
24250 |
533.5 |
| May 14 2014 |
22387 |
515.64 |
| May 14 2014 |
33514 |
519.21 |
| May 07 2014 |
21978 |
515.64 |
| May 07 2014 |
23627 |
533.5 |
| May 07 2014 |
33035 |
519.21 |
| Apr 30 2014 |
24311 |
533.5 |
| Apr 30 2014 |
22702 |
515.64 |
| Apr 30 2014 |
33790 |
519.21 |
| Apr 23 2014 |
24826 |
533.5 |
| Apr 23 2014 |
22976 |
515.64 |
| Apr 23 2014 |
34260 |
519.21 |
| Apr 16 2014 |
22788 |
515.64 |
| Apr 16 2014 |
24784 |
533.5 |
| Apr 16 2014 |
34000 |
519.21 |
| Apr 09 2014 |
23085 |
515.64 |
| Apr 09 2014 |
25648 |
533.5 |
| Apr 09 2014 |
34563 |
519.21 |
| Apr 02 2014 |
25595 |
533.5 |
| Apr 02 2014 |
23278 |
515.64 |
| Apr 02 2014 |
33965 |
519.21 |
| Mar 26 2014 |
23737 |
515.64 |
| Mar 26 2014 |
25094 |
533.5 |
| Mar 26 2014 |
33904 |
519.21 |
| Mar 19 2014 |
23880 |
515.64 |
| Mar 19 2014 |
25013 |
533.5 |
| Mar 19 2014 |
33861 |
519.21 |
| Mar 12 2014 |
23878 |
515.64 |
| Mar 12 2014 |
24988 |
533.5 |
| Mar 12 2014 |
33871 |
519.21 |
| Mar 05 2014 |
23555 |
521.2 |
| Mar 05 2014 |
24832 |
528.48 |
| Mar 05 2014 |
34230 |
524.84 |
| Feb 26 2014 |
24279 |
521 |
| Feb 26 2014 |
23409 |
521.2 |
| Feb 26 2014 |
33727 |
521.1 |
| Feb 19 2014 |
19592 |
468.08 |
| Feb 19 2014 |
23507 |
521.2 |
| Feb 19 2014 |
28007 |
476.24 |
| Feb 12 2014 |
23448 |
521.2 |
| Feb 12 2014 |
19568 |
468.08 |
| Feb 12 2014 |
27934 |
476.24 |
| Feb 05 2014 |
19719 |
468.08 |
| Feb 05 2014 |
23480 |
521.2 |
| Feb 05 2014 |
28043 |
476.24 |
| Jan 29 2014 |
19858 |
468.08 |
| Jan 29 2014 |
23319 |
521.2 |
| Jan 29 2014 |
28049 |
476.24 |
| Jan 22 2014 |
19820 |
468.08 |
| Jan 22 2014 |
23199 |
521.2 |
| Jan 22 2014 |
27925 |
476.24 |
| Jan 15 2014 |
19883 |
468.08 |
| Jan 15 2014 |
23214 |
521.2 |
| Jan 15 2014 |
27987 |
476.24 |
| Jan 08 2014 |
19914 |
468.08 |
| Jan 08 2014 |
23072 |
521.2 |
| Jan 08 2014 |
27897 |
476.24 |
| Jan 01 2014 |
19917 |
468.08 |
| Jan 01 2014 |
23072 |
521.2 |
| Jan 01 2014 |
27902 |
476.24 |
| Dec 25 2013 |
23072 |
521.2 |
| Dec 25 2013 |
19917 |
468.08 |
| Dec 25 2013 |
27916 |
476.24 |
| Dec 18 2013 |
19917 |
468.08 |
| Dec 18 2013 |
23072 |
521.2 |
| Dec 18 2013 |
27916 |
476.24 |
| Dec 11 2013 |
19917 |
468.08 |
| Dec 11 2013 |
23073 |
521.2 |
| Dec 11 2013 |
27917 |
476.24 |
| Dec 04 2013 |
23074 |
521.2 |
| Dec 04 2013 |
19918 |
468.08 |
| Dec 04 2013 |
27919 |
476.24 |
| Nov 27 2013 |
23074 |
521.2 |
| Nov 27 2013 |
19918 |
468.08 |
| Nov 27 2013 |
27919 |
476.24 |
| Nov 20 2013 |
19918 |
468.08 |
| Nov 20 2013 |
23074 |
521.2 |
| Nov 20 2013 |
27920 |
476.24 |
| Nov 13 2013 |
23075 |
521.2 |
| Nov 13 2013 |
19920 |
468.08 |
| Nov 13 2013 |
27921 |
476.24 |
| Nov 06 2013 |
23075 |
521.2 |
| Nov 06 2013 |
19921 |
468.08 |
| Nov 06 2013 |
27922 |
476.24 |
| Oct 30 2013 |
19919 |
468.08 |
| Oct 30 2013 |
23075 |
521.2 |
| Oct 30 2013 |
27920 |
476.24 |
| Oct 23 2013 |
19920 |
468.08 |
| Oct 23 2013 |
23063 |
521.2 |
| Oct 23 2013 |
27917 |
476.24 |
| Oct 16 2013 |
23061 |
521.2 |
| Oct 16 2013 |
19873 |
468.08 |
| Oct 16 2013 |
27883 |
476.24 |
| Oct 09 2013 |
19854 |
468.08 |
| Oct 09 2013 |
22750 |
521.2 |
| Oct 09 2013 |
27649 |
476.24 |
| Oct 02 2013 |
19833 |
468.08 |
| Oct 02 2013 |
22840 |
521.2 |
| Oct 02 2013 |
27714 |
476.24 |
| Sep 25 2013 |
19740 |
468.08 |
| Sep 25 2013 |
22833 |
521.2 |
| Sep 25 2013 |
27685 |
476.24 |
| Sep 18 2013 |
22634 |
521.2 |
| Sep 18 2013 |
19660 |
468.08 |
| Sep 18 2013 |
27442 |
476.24 |
| Sep 11 2013 |
19535 |
468.08 |
| Sep 11 2013 |
22562 |
521.2 |
| Sep 11 2013 |
27243 |
476.24 |
| Sep 04 2013 |
19486 |
468.08 |
| Sep 04 2013 |
22759 |
521.2 |
| Sep 04 2013 |
27431 |
476.24 |
| Aug 28 2013 |
21649 |
508.91 |
| Aug 28 2013 |
19444 |
468.08 |
| Aug 28 2013 |
27320 |
476.24 |
| Aug 21 2013 |
19542 |
468.08 |
| Aug 21 2013 |
21754 |
508.91 |
| Aug 21 2013 |
27530 |
476.24 |
| Aug 14 2013 |
19669 |
468.08 |
| Aug 14 2013 |
21793 |
508.91 |
| Aug 14 2013 |
27251 |
476.24 |
| Aug 07 2013 |
19917 |
468.08 |
| Aug 07 2013 |
21772 |
508.91 |
| Aug 07 2013 |
27505 |
476.24 |
| Jul 31 2013 |
20090 |
468.08 |
| Jul 31 2013 |
22185 |
508.91 |
| Jul 31 2013 |
27862 |
476.24 |
| Jul 24 2013 |
20281 |
468.08 |
| Jul 24 2013 |
22084 |
508.91 |
| Jul 24 2013 |
28004 |
476.24 |
| Jul 17 2013 |
20366 |
468.08 |
| Jul 17 2013 |
22120 |
508.91 |
| Jul 17 2013 |
28121 |
476.24 |
| Jul 10 2013 |
22291 |
508.91 |
| Jul 10 2013 |
20579 |
468.08 |
| Jul 10 2013 |
28412 |
476.24 |
| Jul 03 2013 |
20756 |
468.08 |
| Jul 03 2013 |
22233 |
508.91 |
| Jul 03 2013 |
28388 |
476.24 |
| Jun 26 2013 |
18750 |
446.78 |
| Jun 26 2013 |
22144 |
508.91 |
| Jun 26 2013 |
26560 |
462.31 |
| Jun 19 2013 |
22362 |
508.91 |
| Jun 19 2013 |
18932 |
446.78 |
| Jun 19 2013 |
26534 |
462.31 |
| Jun 12 2013 |
22422 |
508.91 |
| Jun 12 2013 |
19003 |
446.78 |
| Jun 12 2013 |
26836 |
462.31 |
| Jun 05 2013 |
18750 |
446.78 |
| Jun 05 2013 |
22239 |
508.91 |
| Jun 05 2013 |
26587 |
462.31 |
| May 29 2013 |
22135 |
508.91 |
| May 29 2013 |
18786 |
446.78 |
| May 29 2013 |
26599 |
462.31 |
| May 22 2013 |
22545 |
508.91 |
| May 22 2013 |
19099 |
446.78 |
| May 22 2013 |
27074 |
462.31 |
| May 15 2013 |
19176 |
446.78 |
| May 15 2013 |
22504 |
508.91 |
| May 15 2013 |
27103 |
462.31 |
| May 08 2013 |
19094 |
446.78 |
| May 08 2013 |
22482 |
508.91 |
| May 08 2013 |
27065 |
462.31 |
| May 01 2013 |
22851 |
508.91 |
| May 01 2013 |
19225 |
446.78 |
| May 01 2013 |
27262 |
462.31 |
| Apr 24 2013 |
19220 |
446.78 |
| Apr 24 2013 |
22156 |
508.91 |
| Apr 24 2013 |
27130 |
462.31 |
| Apr 17 2013 |
19199 |
446.78 |
| Apr 17 2013 |
22268 |
508.91 |
| Apr 17 2013 |
27260 |
462.31 |
| Apr 10 2013 |
18933 |
446.78 |
| Apr 10 2013 |
22150 |
508.91 |
| Apr 10 2013 |
27060 |
462.31 |
| Apr 03 2013 |
22065 |
508.91 |
| Apr 03 2013 |
18777 |
446.78 |
| Apr 03 2013 |
26969 |
462.31 |
| Mar 27 2013 |
18745 |
446.78 |
| Mar 27 2013 |
22511 |
508.91 |
| Mar 27 2013 |
27064 |
462.31 |
| Mar 20 2013 |
18456 |
446.78 |
| Mar 20 2013 |
22334 |
508.91 |
| Mar 20 2013 |
26974 |
462.31 |
| Mar 13 2013 |
24543 |
446.78 |
