| Jul 30 2014 |
24304 |
562.17 |
| Jul 30 2014 |
36768 |
562.17 |
| Jul 23 2014 |
23993 |
562.17 |
| Jul 23 2014 |
36450 |
562.17 |
| Jul 16 2014 |
23948 |
562.17 |
| Jul 16 2014 |
27227 |
613.05 |
| Jul 16 2014 |
38045 |
587.61 |
| Jul 09 2014 |
24127 |
562.17 |
| Jul 09 2014 |
27365 |
613.05 |
| Jul 09 2014 |
38137 |
587.61 |
| Jul 02 2014 |
24332 |
562.17 |
| Jul 02 2014 |
27468 |
613.05 |
| Jul 02 2014 |
38432 |
587.61 |
| Jun 25 2014 |
24537 |
562.17 |
| Jun 25 2014 |
27609 |
613.05 |
| Jun 25 2014 |
38675 |
587.61 |
| Jun 18 2014 |
24280 |
553.91 |
| Jun 18 2014 |
27686 |
613.05 |
| Jun 18 2014 |
37838 |
573.63 |
| Jun 11 2014 |
27418 |
613.05 |
| Jun 11 2014 |
24225 |
553.91 |
| Jun 11 2014 |
37978 |
573.63 |
| Jun 04 2014 |
24687 |
553.91 |
| Jun 04 2014 |
27740 |
613.05 |
| Jun 04 2014 |
38333 |
573.63 |
| May 28 2014 |
24591 |
553.91 |
| May 28 2014 |
27425 |
613.05 |
| May 28 2014 |
38103 |
573.63 |
| May 21 2014 |
27515 |
613.05 |
| May 21 2014 |
24623 |
553.91 |
| May 21 2014 |
38298 |
573.63 |
| May 14 2014 |
27708 |
613.05 |
| May 14 2014 |
24794 |
553.91 |
| May 14 2014 |
38511 |
573.63 |
| May 07 2014 |
24306 |
553.91 |
| May 07 2014 |
27008 |
613.05 |
| May 07 2014 |
37961 |
573.63 |
| Apr 30 2014 |
27770 |
613.05 |
| Apr 30 2014 |
25110 |
553.91 |
| Apr 30 2014 |
38828 |
573.63 |
| Apr 23 2014 |
22756 |
507.96 |
| Apr 23 2014 |
25408 |
553.91 |
| Apr 23 2014 |
35610 |
530.94 |
| Apr 16 2014 |
25191 |
553.91 |
| Apr 16 2014 |
22699 |
507.96 |
| Apr 16 2014 |
35364 |
530.94 |
| Apr 09 2014 |
25572 |
553.91 |
| Apr 09 2014 |
23508 |
507.96 |
| Apr 09 2014 |
35947 |
530.94 |
| Apr 02 2014 |
23473 |
507.96 |
| Apr 02 2014 |
25749 |
553.91 |
| Apr 02 2014 |
35293 |
530.94 |
| Mar 26 2014 |
26252 |
553.91 |
| Mar 26 2014 |
22993 |
507.96 |
| Mar 26 2014 |
35210 |
530.94 |
| Mar 19 2014 |
26431 |
553.91 |
| Mar 19 2014 |
22914 |
507.96 |
| Mar 19 2014 |
35166 |
530.94 |
| Mar 12 2014 |
26423 |
553.91 |
| Mar 12 2014 |
22901 |
507.96 |
| Mar 12 2014 |
35189 |
530.94 |
| Mar 05 2014 |
22233 |
505.31 |
| Mar 05 2014 |
26420 |
553.91 |
| Mar 05 2014 |
34217 |
524.75 |
| Feb 26 2014 |
26995 |
566.03 |
| Feb 26 2014 |
22092 |
505.31 |
| Feb 26 2014 |
33634 |
520.19 |
| Feb 19 2014 |
25037 |
531.48 |
| Feb 19 2014 |
22199 |
505.31 |
| Feb 19 2014 |
28733 |
481.57 |
| Feb 12 2014 |
22138 |
505.31 |
| Feb 12 2014 |
25023 |
531.48 |
| Feb 12 2014 |
28651 |
481.57 |
| Feb 05 2014 |
25221 |
531.48 |
| Feb 05 2014 |
22164 |
505.31 |
| Feb 05 2014 |
28761 |
481.57 |
| Jan 29 2014 |
25400 |
531.48 |
| Jan 29 2014 |
22020 |
505.31 |
| Jan 29 2014 |
28772 |
481.57 |
| Jan 22 2014 |
25320 |
531.48 |
| Jan 22 2014 |
21904 |
505.31 |
| Jan 22 2014 |
28634 |
481.57 |
| Jan 15 2014 |
25398 |
531.48 |
| Jan 15 2014 |
21921 |
505.31 |
| Jan 15 2014 |
28698 |
481.57 |
| Jan 08 2014 |
25449 |
531.48 |
| Jan 08 2014 |
21783 |
505.31 |
| Jan 08 2014 |
28608 |
481.57 |
| Jan 01 2014 |
25455 |
531.48 |
| Jan 01 2014 |
21783 |
505.31 |
| Jan 01 2014 |
28613 |
481.57 |
| Dec 25 2013 |
21783 |
505.31 |
| Dec 25 2013 |
25455 |
531.48 |
| Dec 25 2013 |
28625 |
481.57 |
| Dec 18 2013 |
25455 |
531.48 |
| Dec 18 2013 |
21783 |
505.31 |
| Dec 18 2013 |
28625 |
481.57 |
| Dec 11 2013 |
25455 |
531.48 |
| Dec 11 2013 |
21784 |
505.31 |
| Dec 11 2013 |
28626 |
481.57 |
| Dec 04 2013 |
21785 |
505.31 |
| Dec 04 2013 |
25457 |
531.48 |
| Dec 04 2013 |
28629 |
481.57 |
| Nov 27 2013 |
21785 |
505.31 |
| Nov 27 2013 |
25457 |
531.48 |
| Nov 27 2013 |
28629 |
481.57 |
| Nov 20 2013 |
25457 |
531.48 |
| Nov 20 2013 |
21785 |
505.31 |
| Nov 20 2013 |
28630 |
481.57 |
| Nov 13 2013 |
21786 |
505.31 |
| Nov 13 2013 |
25458 |
531.48 |
| Nov 13 2013 |
28632 |
481.57 |
| Nov 06 2013 |
21786 |
505.31 |
| Nov 06 2013 |
25459 |
531.48 |
| Nov 06 2013 |
28633 |
481.57 |
| Oct 30 2013 |
25457 |
531.48 |
| Oct 30 2013 |
21786 |
505.31 |
| Oct 30 2013 |
28631 |
481.57 |
| Oct 23 2013 |
25458 |
531.48 |
| Oct 23 2013 |
21775 |
505.31 |
| Oct 23 2013 |
28628 |
481.57 |
| Oct 16 2013 |
21786 |
505.31 |
| Oct 16 2013 |
25393 |
531.48 |
| Oct 16 2013 |
28593 |
481.57 |
| Oct 09 2013 |
25339 |
531.48 |
| Oct 09 2013 |
21495 |
505.31 |
| Oct 09 2013 |
28347 |
481.57 |
| Oct 02 2013 |
25329 |
531.48 |
| Oct 02 2013 |
21566 |
505.31 |
| Oct 02 2013 |
28418 |
481.57 |
| Sep 25 2013 |
25233 |
531.48 |
| Sep 25 2013 |
21550 |
505.31 |
| Sep 25 2013 |
28388 |
481.57 |
| Sep 18 2013 |
21359 |
505.31 |
| Sep 18 2013 |
25103 |
531.48 |
| Sep 18 2013 |
28128 |
481.57 |
| Sep 11 2013 |
24924 |
531.48 |
| Sep 11 2013 |
21302 |
505.31 |
| Sep 11 2013 |
27929 |
481.57 |
| Sep 04 2013 |
24821 |
531.48 |
| Sep 04 2013 |
21506 |
505.31 |
| Sep 04 2013 |
28120 |
481.57 |
| Aug 28 2013 |
16424 |
451.43 |
| Aug 28 2013 |
24708 |
531.48 |
| Aug 28 2013 |
28012 |
481.57 |
| Aug 21 2013 |
24852 |
531.48 |
| Aug 21 2013 |
16533 |
451.43 |
| Aug 21 2013 |
28223 |
481.57 |
| Aug 14 2013 |
24485 |
523.81 |
| Aug 14 2013 |
16556 |
451.43 |
| Aug 14 2013 |
27956 |
481.57 |
| Aug 07 2013 |
24750 |
523.81 |
| Aug 07 2013 |
16550 |
451.43 |
| Aug 07 2013 |
28221 |
481.57 |
| Jul 31 2013 |
24967 |
523.81 |
| Jul 31 2013 |
16829 |
451.43 |
| Jul 31 2013 |
28581 |
481.57 |
| Jul 24 2013 |
25201 |
523.81 |
| Jul 24 2013 |
16736 |
451.43 |
| Jul 24 2013 |
28728 |
481.57 |
| Jul 17 2013 |
25308 |
523.81 |
| Jul 17 2013 |
16797 |
451.43 |
| Jul 17 2013 |
28840 |
481.57 |
| Jul 10 2013 |
16911 |
451.43 |
| Jul 10 2013 |
25502 |
523.81 |
| Jul 10 2013 |
29135 |
481.57 |
| Jul 03 2013 |
25713 |
523.81 |
| Jul 03 2013 |
16888 |
451.43 |
| Jul 03 2013 |
29112 |
481.57 |
| Jun 26 2013 |
25486 |
516.53 |
| Jun 26 2013 |
16827 |
451.43 |
| Jun 26 2013 |
30519 |
490.49 |
| Jun 19 2013 |
17007 |
451.43 |
| Jun 19 2013 |
25722 |
516.53 |
| Jun 19 2013 |
30526 |
490.49 |
| Jun 12 2013 |
17078 |
451.43 |
| Jun 12 2013 |
25777 |
516.53 |
| Jun 12 2013 |
30812 |
490.49 |
| Jun 05 2013 |
25363 |
516.53 |
| Jun 05 2013 |
16978 |
451.43 |
| Jun 05 2013 |
30513 |
490.49 |
| May 29 2013 |
16892 |
451.43 |
| May 29 2013 |
25437 |
516.53 |
| May 29 2013 |
30542 |
490.49 |
| May 22 2013 |
17189 |
451.43 |
| May 22 2013 |
25811 |
516.53 |
| May 22 2013 |
31103 |
490.49 |
| May 15 2013 |
25947 |
516.53 |
| May 15 2013 |
17200 |
451.43 |
| May 15 2013 |
31121 |
490.49 |
| May 08 2013 |
25854 |
516.53 |
| May 08 2013 |
17195 |
451.43 |
| May 08 2013 |
31057 |
490.49 |
| May 01 2013 |
17535 |
451.43 |
| May 01 2013 |
25939 |
516.53 |
| May 01 2013 |
31271 |
490.49 |
| Apr 24 2013 |
25900 |
516.53 |
| Apr 24 2013 |
21451 |
500 |
| Apr 24 2013 |
33828 |
512.4 |
| Apr 17 2013 |
25746 |
516.53 |
| Apr 17 2013 |
21606 |
500 |
| Apr 17 2013 |
33875 |
512.4 |
| Apr 10 2013 |
25259 |
516.53 |
| Apr 10 2013 |
21545 |
500 |
| Apr 10 2013 |
33586 |
512.4 |
| Apr 03 2013 |
21459 |
500 |
| Apr 03 2013 |
25008 |
516.53 |
| Apr 03 2013 |
33422 |
512.4 |
| Mar 27 2013 |
24988 |
516.53 |
| Mar 27 2013 |
21893 |
500 |
| Mar 27 2013 |
33527 |
512.4 |
| Mar 20 2013 |
24568 |
516.53 |
| Mar 20 2013 |
21690 |
500 |
| Mar 20 2013 |
33458 |
512.4 |
| Mar 13 2013 |
33797 |
516.53 |
