| Aug 17 2018 |
2208 |
356.81 |
| Aug 17 2018 |
3509 |
356.81 |
| Aug 10 2018 |
2275 |
356.81 |
| Aug 10 2018 |
3581 |
356.81 |
| Aug 03 2018 |
2325 |
356.81 |
| Aug 03 2018 |
3645 |
356.81 |
| Jul 27 2018 |
2337 |
356.81 |
| Jul 27 2018 |
3654 |
356.81 |
| Jul 20 2018 |
2326 |
356.81 |
| Jul 20 2018 |
3719 |
356.81 |
| Jul 13 2018 |
2386 |
356.81 |
| Jul 13 2018 |
3597 |
356.81 |
| Jul 06 2018 |
11720 |
464.5 |
| Jul 06 2018 |
2205 |
356.81 |
| Jul 06 2018 |
8834 |
410.65 |
| Jun 29 2018 |
2232 |
356.81 |
| Jun 29 2018 |
11736 |
464.5 |
| Jun 29 2018 |
8847 |
410.65 |
| Jun 22 2018 |
12014 |
464.5 |
| Jun 22 2018 |
2298 |
356.81 |
| Jun 22 2018 |
9069 |
410.65 |
| Jun 15 2018 |
2324 |
356.81 |
| Jun 15 2018 |
11954 |
464.5 |
| Jun 15 2018 |
9119 |
410.65 |
| Jun 08 2018 |
12092 |
464.5 |
| Jun 08 2018 |
2342 |
356.81 |
| Jun 08 2018 |
9248 |
410.65 |
| Jun 01 2018 |
2555 |
356.81 |
| Jun 01 2018 |
12215 |
464.5 |
| Jun 01 2018 |
9518 |
410.65 |
| May 25 2018 |
12304 |
464.5 |
| May 25 2018 |
2577 |
356.81 |
| May 25 2018 |
9635 |
410.65 |
| May 18 2018 |
2596 |
356.81 |
| May 18 2018 |
12310 |
464.5 |
| May 18 2018 |
9633 |
410.65 |
| May 11 2018 |
12274 |
464.5 |
| May 11 2018 |
2610 |
356.81 |
| May 11 2018 |
9721 |
410.65 |
| May 04 2018 |
12476 |
464.5 |
| May 04 2018 |
2696 |
356.81 |
| May 04 2018 |
9858 |
410.65 |
| Apr 27 2018 |
12479 |
464.5 |
| Apr 27 2018 |
2715 |
356.81 |
| Apr 27 2018 |
9850 |
410.65 |
| Apr 20 2018 |
12628 |
464.5 |
| Apr 20 2018 |
2749 |
356.81 |
| Apr 20 2018 |
9390 |
406.83 |
| Apr 13 2018 |
12600 |
464.5 |
| Apr 13 2018 |
2730 |
356.81 |
| Apr 13 2018 |
9368 |
406.83 |
| Apr 06 2018 |
12520 |
464.5 |
| Apr 06 2018 |
2797 |
356.81 |
| Apr 06 2018 |
9427 |
406.83 |
| Mar 30 2018 |
12643 |
464.5 |
| Mar 30 2018 |
2914 |
356.81 |
| Mar 30 2018 |
9612 |
406.83 |
| Mar 23 2018 |
2972 |
356.81 |
| Mar 23 2018 |
12638 |
464.5 |
| Mar 23 2018 |
9705 |
406.83 |
| Mar 16 2018 |
2966 |
356.81 |
| Mar 16 2018 |
12651 |
464.5 |
| Mar 16 2018 |
9694 |
406.83 |
| Mar 09 2018 |
12554 |
464.5 |
| Mar 09 2018 |
2975 |
356.81 |
| Mar 09 2018 |
9705 |
406.83 |
| Mar 02 2018 |
12670 |
464.5 |
| Mar 02 2018 |
3030 |
356.81 |
| Mar 02 2018 |
9883 |
406.83 |
| Feb 23 2018 |
3071 |
356.81 |
| Feb 23 2018 |
12798 |
464.5 |
| Feb 23 2018 |
9959 |
406.83 |
| Feb 16 2018 |
12754 |
464.5 |
| Feb 16 2018 |
3094 |
356.81 |
| Feb 16 2018 |
9988 |
406.83 |
| Feb 09 2018 |
12775 |
464.5 |
| Feb 09 2018 |
3085 |
356.81 |
| Feb 09 2018 |
9923 |
406.83 |
| Feb 02 2018 |
12724 |
464.5 |
| Feb 02 2018 |
3081 |
356.81 |
| Feb 02 2018 |
9915 |
406.83 |
| Jan 26 2018 |
12747 |
464.5 |
| Jan 26 2018 |
3097 |
356.81 |
| Jan 26 2018 |
9940 |
406.83 |
| Jan 19 2018 |
12746 |
464.5 |
| Jan 19 2018 |
3094 |
356.81 |
| Jan 19 2018 |
9950 |
406.83 |
| Jan 12 2018 |
12726 |
464.5 |
| Jan 12 2018 |
3100 |
356.81 |
| Jan 12 2018 |
9949 |
406.83 |
| Jan 05 2018 |
3100 |
356.81 |
| Jan 05 2018 |
12762 |
464.5 |
| Jan 05 2018 |
9964 |
406.83 |
| Dec 29 2017 |
12763 |
464.5 |
| Dec 29 2017 |
3100 |
356.81 |
| Dec 29 2017 |
9964 |
406.83 |
| Dec 22 2017 |
12765 |
464.5 |
| Dec 22 2017 |
3100 |
356.81 |
| Dec 22 2017 |
9965 |
406.83 |
| Dec 15 2017 |
3100 |
356.81 |
| Dec 15 2017 |
12755 |
464.5 |
| Dec 15 2017 |
9960 |
406.83 |
| Dec 08 2017 |
3100 |
356.81 |
| Dec 08 2017 |
12755 |
464.5 |
| Dec 08 2017 |
9960 |
406.83 |
| Dec 01 2017 |
12755 |
464.5 |
| Dec 01 2017 |
3100 |
356.81 |
| Dec 01 2017 |
9960 |
406.83 |
| Nov 24 2017 |
3100 |
356.81 |
| Nov 24 2017 |
12755 |
464.5 |
| Nov 24 2017 |
9960 |
406.83 |
| Nov 17 2017 |
3100 |
356.81 |
| Nov 17 2017 |
12755 |
464.5 |
| Nov 17 2017 |
9960 |
406.83 |
| Nov 10 2017 |
12755 |
464.5 |
| Nov 10 2017 |
3105 |
356.81 |
| Nov 10 2017 |
9965 |
406.83 |
| Nov 03 2017 |
12756 |
464.5 |
| Nov 03 2017 |
3105 |
356.81 |
| Nov 03 2017 |
9966 |
406.83 |
| Oct 27 2017 |
3140 |
356.81 |
| Oct 27 2017 |
12756 |
464.5 |
| Oct 27 2017 |
10013 |
406.83 |
| Oct 20 2017 |
12770 |
464.5 |
| Oct 20 2017 |
3122 |
356.81 |
| Oct 20 2017 |
9986 |
406.83 |
| Oct 13 2017 |
12770 |
464.5 |
| Oct 13 2017 |
3137 |
356.81 |
| Oct 13 2017 |
10002 |
406.83 |
| Oct 06 2017 |
12757 |
464.5 |
| Oct 06 2017 |
3137 |
356.81 |
| Oct 06 2017 |
10005 |
406.83 |
| Sep 29 2017 |
3136 |
356.81 |
| Sep 29 2017 |
12773 |
464.5 |
| Sep 29 2017 |
9932 |
406.83 |
| Sep 22 2017 |
12769 |
464.5 |
| Sep 22 2017 |
3175 |
356.81 |
| Sep 22 2017 |
10033 |
406.83 |
| Sep 15 2017 |
12855 |
464.5 |
| Sep 15 2017 |
3191 |
356.81 |
| Sep 15 2017 |
10111 |
406.83 |
| Sep 08 2017 |
3168 |
356.81 |
| Sep 08 2017 |
12868 |
464.5 |
| Sep 08 2017 |
10207 |
406.83 |
| Sep 01 2017 |
13037 |
464.5 |
| Sep 01 2017 |
3153 |
356.81 |
| Sep 01 2017 |
10230 |
406.83 |
| Aug 25 2017 |
13066 |
464.5 |
| Aug 25 2017 |
3499 |
356.81 |
| Aug 25 2017 |
10564 |
406.83 |
| Aug 18 2017 |
13091 |
464.5 |
| Aug 18 2017 |
13965 |
431.83 |
| Aug 11 2017 |
13035 |
464.5 |
| Aug 11 2017 |
14029 |
431.83 |
| Aug 04 2017 |
13196 |
464.5 |
| Aug 04 2017 |
9818 |
427.06 |
| Aug 04 2017 |
14008 |
430.24 |
| Jul 28 2017 |
13229 |
464.5 |
| Jul 28 2017 |
9901 |
427.06 |
| Jul 28 2017 |
14106 |
430.24 |
| Jul 21 2017 |
9999 |
427.06 |
| Jul 21 2017 |
13324 |
464.5 |
| Jul 21 2017 |
14225 |
430.24 |
| Jul 14 2017 |
13415 |
464.5 |
| Jul 14 2017 |
10056 |
427.06 |
| Jul 14 2017 |
14297 |
430.24 |
| Jul 07 2017 |
10108 |
427.06 |
| Jul 07 2017 |
11965 |
413.12 |
| Jun 30 2017 |
10136 |
427.06 |
| Jun 30 2017 |
12018 |
413.12 |
| Jun 23 2017 |
10288 |
427.06 |
| Jun 23 2017 |
12126 |
413.12 |
| Jun 16 2017 |
10299 |
427.06 |
| Jun 16 2017 |
12115 |
413.12 |
| Jun 09 2017 |
10200 |
427.06 |
| Jun 09 2017 |
12019 |
413.12 |
| Jun 02 2017 |
10491 |
427.06 |
| Jun 02 2017 |
12220 |
413.12 |
| May 26 2017 |
10542 |
427.06 |
| May 26 2017 |
12285 |
413.12 |
| May 19 2017 |
10800 |
427.06 |
| May 19 2017 |
12421 |
413.12 |
| May 12 2017 |
10828 |
427.06 |
| May 12 2017 |
12502 |
413.12 |
| May 05 2017 |
10843 |
427.06 |
| May 05 2017 |
12513 |
413.12 |
| Apr 28 2017 |
10798 |
427.06 |
| Apr 28 2017 |
14333 |
427.06 |
| Apr 21 2017 |
10979 |
427.06 |
| Apr 21 2017 |
14497 |
427.06 |
| Apr 14 2017 |
11069 |
427.06 |
| Apr 14 2017 |
14493 |
427.06 |
| Apr 07 2017 |
10948 |
427.06 |
| Apr 07 2017 |
14256 |
427.06 |
| Mar 31 2017 |
10990 |
427.06 |
| Mar 31 2017 |
14487 |
427.06 |
| Mar 24 2017 |
10787 |
427.06 |
| Mar 24 2017 |
14281 |
427.06 |
| Mar 17 2017 |
10932 |
427.06 |
| Mar 17 2017 |
14400 |
427.06 |
| Mar 10 2017 |
10984 |
427.06 |
| Mar 10 2017 |
14489 |
427.06 |
| Mar 03 2017 |
10914 |
427.06 |
| Mar 03 2017 |
14451 |
427.06 |
| Feb 24 2017 |
11006 |
427.06 |
| Feb 24 2017 |
14454 |
427.06 |
| Feb 17 2017 |
11036 |
427.06 |
| Feb 17 2017 |
14502 |
427.06 |
| Feb 10 2017 |
11161 |
427.06 |
| Feb 10 2017 |
14593 |
427.06 |
| Feb 03 2017 |
11139 |
427.06 |
| Feb 03 2017 |
14571 |
427.06 |
| Jan 27 2017 |
11109 |
427.06 |
| Jan 27 2017 |
14596 |
427.06 |
| Jan 20 2017 |
11081 |
427.06 |
| Jan 20 2017 |
14562 |
427.06 |
| Jan 13 2017 |
11060 |
427.06 |
| Jan 13 2017 |
14546 |
427.06 |
| Jan 06 2017 |
11060 |
427.06 |
| Jan 06 2017 |
14540 |
427.06 |
| Dec 30 2016 |
11060 |
427.06 |
| Dec 30 2016 |
14542 |
427.06 |
| Dec 23 2016 |
11060 |
427.06 |
| Dec 23 2016 |
14542 |
427.06 |
| Dec 16 2016 |
11060 |
427.06 |
| Dec 16 2016 |
14538 |
427.06 |
| Dec 09 2016 |
11059 |
427.06 |
| Dec 09 2016 |
14536 |
427.06 |
| Dec 02 2016 |
11059 |
427.06 |
| Dec 02 2016 |
14537 |
427.06 |
| Nov 25 2016 |
11059 |
427.06 |
| Nov 25 2016 |
14533 |
427.06 |
| Nov 18 2016 |
11059 |
427.06 |
| Nov 18 2016 |
14533 |
427.06 |
| Nov 11 2016 |
11049 |
427.06 |
| Nov 11 2016 |
14529 |
427.06 |
| Nov 04 2016 |
11049 |
427.06 |
| Nov 04 2016 |
14529 |
427.06 |
| Oct 28 2016 |
11066 |
427.06 |
| Oct 28 2016 |
14546 |
427.06 |
| Oct 21 2016 |
11077 |
427.06 |
| Oct 21 2016 |
14553 |
427.06 |
| Oct 14 2016 |
11079 |
427.06 |
| Oct 14 2016 |
14561 |
427.06 |
| Oct 07 2016 |
11080 |
427.06 |
| Oct 07 2016 |
14574 |
427.06 |
| Sep 30 2016 |
11087 |
427.06 |
| Sep 30 2016 |
14587 |
427.06 |
| Sep 23 2016 |
10975 |
427.06 |
| Sep 23 2016 |
14489 |
427.06 |
| Sep 16 2016 |
10940 |
427.06 |
| Sep 16 2016 |
14519 |
427.06 |
| Sep 09 2016 |
11060 |
427.06 |
| Sep 09 2016 |
14588 |
427.06 |
| Sep 02 2016 |
11105 |
427.06 |
| Sep 02 2016 |
14745 |
427.06 |
| Aug 26 2016 |
10833 |
427.06 |
| Aug 26 2016 |
14509 |
427.06 |
| Aug 19 2016 |
10868 |
427.06 |
| Aug 19 2016 |
11113 |
418.98 |
| Aug 19 2016 |
13955 |
423.02 |
| Aug 12 2016 |
12626 |
431.48 |
| Aug 12 2016 |
10875 |
427.06 |
| Aug 12 2016 |
16326 |
430.01 |
| Aug 05 2016 |
12611 |
431.48 |
| Aug 05 2016 |
8957 |
409.08 |
| Aug 05 2016 |
15563 |
424.01 |
| Jul 29 2016 |
8831 |
409.08 |
| Jul 29 2016 |
12627 |
431.48 |
| Jul 29 2016 |
15680 |
424.01 |
| Jul 22 2016 |
8952 |
409.08 |
| Jul 22 2016 |
12831 |
431.48 |
| Jul 22 2016 |
15861 |
424.01 |
| Jun 22 2016 |
9154 |
409.08 |
| Jun 22 2016 |
11760 |
418.79 |
| Jun 22 2016 |
15746 |
416.36 |
| Jun 15 2016 |
9273 |
409.08 |
| Jun 15 2016 |
11814 |
418.79 |
| Jun 15 2016 |
15920 |
416.36 |
| Jun 08 2016 |
11899 |
418.79 |
| Jun 08 2016 |
9290 |
409.08 |
| Jun 08 2016 |
15960 |
416.36 |
| Jun 01 2016 |
11978 |
418.79 |
| Jun 01 2016 |
9396 |
409.08 |
| Jun 01 2016 |
16233 |
416.36 |
| May 25 2016 |
11961 |
418.79 |
| May 25 2016 |
9401 |
409.08 |
| May 25 2016 |
16183 |
416.36 |
| May 18 2016 |
12074 |
418.79 |
| May 18 2016 |
9477 |
409.08 |
| May 18 2016 |
16316 |
416.36 |
| May 11 2016 |
9479 |
409.08 |
| May 11 2016 |
12019 |
419.18 |
| May 11 2016 |
16386 |
417.16 |
| May 04 2016 |
11920 |
419.18 |
| May 04 2016 |
9428 |
409.08 |
| May 04 2016 |
16321 |
417.16 |
| Apr 27 2016 |
12174 |
419.18 |
| Apr 27 2016 |
9626 |
409.08 |
| Apr 27 2016 |
16585 |
417.16 |
| Apr 20 2016 |
9624 |
409.08 |
| Apr 20 2016 |
12195 |
419.18 |
| Apr 20 2016 |
16612 |
417.16 |
| Apr 13 2016 |
12027 |
418.29 |
| Apr 13 2016 |
9871 |
409.08 |
| Apr 13 2016 |
16135 |
414.08 |
| Apr 06 2016 |
10394 |
412.04 |
| Apr 06 2016 |
12056 |
418.29 |
| Apr 06 2016 |
15870 |
411.36 |
| Mar 30 2016 |
10285 |
412.04 |
| Mar 30 2016 |
11960 |
418.29 |
| Mar 30 2016 |
15729 |
411.36 |
| Mar 23 2016 |
11965 |
418.29 |
| Mar 23 2016 |
10503 |
412.04 |
| Mar 23 2016 |
15873 |
411.36 |
| Mar 16 2016 |
11870 |
418.29 |
| Mar 16 2016 |
10571 |
412.04 |
| Mar 16 2016 |
15806 |
411.36 |
| Mar 09 2016 |
11853 |
418.29 |
| Mar 09 2016 |
10617 |
412.04 |
| Mar 09 2016 |
15874 |
411.36 |
| Mar 02 2016 |
10475 |
412.04 |
| Mar 02 2016 |
11823 |
418.29 |
| Mar 02 2016 |
15775 |
411.36 |
| Feb 24 2016 |
11771 |
418.29 |
| Feb 24 2016 |
10497 |
412.04 |
| Feb 24 2016 |
15742 |
411.36 |
| Feb 17 2016 |
11826 |
418.29 |
| Feb 17 2016 |
10638 |
412.04 |
| Feb 17 2016 |
15890 |
411.36 |
| Feb 10 2016 |
10623 |
412.04 |
| Feb 10 2016 |
11849 |
418.29 |
| Feb 10 2016 |
15889 |
411.36 |
| Feb 03 2016 |
11838 |
418.29 |
| Feb 03 2016 |
10646 |
412.04 |
| Feb 03 2016 |
15919 |
411.36 |
| Jan 27 2016 |
11835 |
418.29 |
| Jan 27 2016 |
10678 |
412.04 |
| Jan 27 2016 |
15935 |
411.36 |
| Jan 20 2016 |
11868 |
418.29 |
| Jan 20 2016 |
10671 |
412.04 |
| Jan 20 2016 |
15936 |
411.36 |
| Jan 13 2016 |
10681 |
412.04 |
| Jan 13 2016 |
11893 |
418.29 |
| Jan 13 2016 |
15965 |
411.36 |
| Jan 06 2016 |
11902 |
418.29 |
| Jan 06 2016 |
10681 |
412.04 |
| Jan 06 2016 |
15972 |
411.36 |
| Dec 30 2015 |
11901 |
418.29 |
| Dec 30 2015 |
10681 |
412.04 |
| Dec 30 2015 |
15965 |
411.36 |
| Dec 23 2015 |
11900 |
418.29 |
| Dec 23 2015 |
10682 |
412.04 |
| Dec 23 2015 |
15966 |
411.36 |
| Dec 16 2015 |
11900 |
418.29 |
| Dec 16 2015 |
10682 |
412.04 |
| Dec 16 2015 |
15966 |
411.36 |
| Dec 09 2015 |
11910 |
418.29 |
| Dec 09 2015 |
10682 |
412.04 |
| Dec 09 2015 |
15970 |
411.36 |
| Dec 02 2015 |
11911 |
418.29 |
| Dec 02 2015 |
10683 |
412.04 |
| Dec 02 2015 |
15971 |
411.36 |
| Nov 25 2015 |
10683 |
412.04 |
| Nov 25 2015 |
11911 |
418.29 |
| Nov 25 2015 |
15972 |
411.36 |
| Nov 18 2015 |
11911 |
418.29 |
| Nov 18 2015 |
10682 |
412.04 |
| Nov 18 2015 |
15971 |
411.36 |
| Nov 11 2015 |
11911 |
418.29 |
| Nov 11 2015 |
10671 |
412.04 |
| Nov 11 2015 |
15963 |
411.36 |
| Nov 04 2015 |
10671 |
412.04 |
| Nov 04 2015 |
11911 |
418.29 |
| Nov 04 2015 |
15963 |
411.36 |
| Oct 28 2015 |
11894 |
418.29 |
| Oct 28 2015 |
10672 |
412.04 |
| Oct 28 2015 |
15946 |
411.36 |
| Oct 21 2015 |
10641 |
412.04 |
| Oct 21 2015 |
11910 |
418.29 |
| Oct 21 2015 |
15928 |
411.36 |
| Oct 14 2015 |
10634 |
412.04 |
| Oct 14 2015 |
11925 |
418.29 |
| Oct 14 2015 |
15936 |
411.36 |
| Oct 07 2015 |
11897 |
418.29 |
| Oct 07 2015 |
10651 |
412.04 |
| Oct 07 2015 |
15940 |
411.36 |
| Sep 30 2015 |
11896 |
418.29 |
| Sep 30 2015 |
10655 |
412.04 |
| Sep 30 2015 |
15959 |
411.36 |
| Sep 23 2015 |
11892 |
418.29 |
| Sep 23 2015 |
10710 |
412.04 |
| Sep 23 2015 |
16003 |
411.36 |
| Sep 16 2015 |
10604 |
412.04 |
| Sep 16 2015 |
11887 |
418.29 |
| Sep 16 2015 |
15946 |
411.36 |
| Sep 09 2015 |
11896 |
418.29 |
| Sep 09 2015 |
10569 |
412.04 |
| Sep 09 2015 |
15908 |
411.36 |
| Sep 02 2015 |
11816 |
418.29 |
| Sep 02 2015 |
10629 |
412.04 |
| Sep 02 2015 |
15876 |
411.36 |
| Aug 26 2015 |
10785 |
412.04 |
| Aug 26 2015 |
11972 |
418.29 |
| Aug 26 2015 |
16033 |
411.36 |
| Aug 19 2015 |
11989 |
418.12 |
| Aug 19 2015 |
10980 |
412.04 |
| Aug 19 2015 |
16517 |
413.28 |
| Aug 12 2015 |
12056 |
418.12 |
| Aug 12 2015 |
9577 |
398.95 |
| Aug 12 2015 |
14924 |
402.12 |
| Aug 05 2015 |
12036 |
418.12 |
| Aug 05 2015 |
9149 |
393.88 |
| Aug 05 2015 |
15480 |
406.02 |
| Jul 29 2015 |
9180 |
393.88 |
| Jul 29 2015 |
12188 |
418.12 |
| Jul 29 2015 |
15650 |
406.02 |
| Jul 22 2015 |
12159 |
418.12 |
| Jul 22 2015 |
9181 |
393.88 |
| Jul 22 2015 |
15686 |
406.02 |
| Jul 15 2015 |
13064 |
426.35 |
| Jul 15 2015 |
9374 |
393.88 |
| Jul 15 2015 |
16896 |
413.36 |
| Jul 08 2015 |
13106 |
426.35 |
| Jul 08 2015 |
9424 |
393.88 |
| Jul 08 2015 |
17022 |
413.36 |
| Jul 01 2015 |
13195 |
426.35 |
| Jul 01 2015 |
9482 |
393.88 |
| Jul 01 2015 |
17104 |
413.36 |
| Jun 24 2015 |
13246 |
426.35 |
| Jun 24 2015 |
9491 |
393.88 |
| Jun 24 2015 |
17172 |
413.36 |
| Jun 17 2015 |
13302 |
426.35 |
| Jun 17 2015 |
9493 |
393.88 |
| Jun 17 2015 |
17260 |
413.36 |
| Jun 10 2015 |
9534 |
393.88 |
| Jun 10 2015 |
13322 |
426.35 |
| Jun 10 2015 |
17234 |
413.36 |
| Jun 03 2015 |
13340 |
426.35 |
| Jun 03 2015 |
9680 |
393.88 |
| Jun 03 2015 |
17437 |
413.36 |
| May 27 2015 |
13318 |
426.35 |
| May 27 2015 |
9597 |
393.88 |
| May 27 2015 |
17260 |
413.36 |
| May 20 2015 |
9688 |
393.88 |
| May 20 2015 |
13365 |
426.35 |
| May 20 2015 |
17303 |
413.36 |
| May 13 2015 |
10813 |
401.89 |
| May 13 2015 |
5378 |
372.78 |
| May 13 2015 |
9017 |
386.77 |
| May 13 2015 |
10990 |
367.15 |
| May 06 2015 |
5070 |
372.78 |
| May 06 2015 |
8925 |
386.77 |
| May 06 2015 |
10516 |
401.89 |
| May 06 2015 |
10750 |
367.15 |
| Apr 29 2015 |
10670 |
401.89 |
| Apr 29 2015 |
5232 |
372.78 |
| Apr 29 2015 |
9041 |
386.77 |
| Apr 29 2015 |
10856 |
367.15 |
| Apr 22 2015 |
9134 |
387.17 |
| Apr 22 2015 |
10734 |
401.89 |
| Apr 22 2015 |
5301 |
372.78 |
| Apr 22 2015 |
10956 |
367.15 |
| Apr 15 2015 |
5253 |
372.78 |
| Apr 15 2015 |
5741 |
346.96 |
| Apr 15 2015 |
8767 |
383.83 |
| Apr 15 2015 |
10772 |
365.58 |
| Apr 08 2015 |
8754 |
383.83 |
| Apr 08 2015 |
5828 |
346.96 |
| Apr 08 2015 |
5258 |
372.78 |
| Apr 08 2015 |
10799 |
365.58 |
| Apr 01 2015 |
5219 |
372.78 |
| Apr 01 2015 |
5920 |
346.96 |
| Apr 01 2015 |
8842 |
383.83 |
| Apr 01 2015 |
10988 |
365.58 |
| Mar 25 2015 |
5843 |
346.96 |
| Mar 25 2015 |
8478 |
383.83 |
| Mar 25 2015 |
5216 |
372.78 |
| Mar 25 2015 |
10680 |
365.58 |
| Mar 18 2015 |
5782 |
346.96 |
| Mar 18 2015 |
5063 |
372.78 |
| Mar 18 2015 |
8265 |
383.83 |
| Mar 18 2015 |
10501 |
365.58 |
| Mar 11 2015 |
8442 |
383.83 |
| Mar 11 2015 |
5837 |
346.96 |
| Mar 11 2015 |
5225 |
372.78 |
| Mar 11 2015 |
10871 |
365.58 |
| Mar 04 2015 |
5290 |
372.78 |
| Mar 04 2015 |
5939 |
346.96 |
| Mar 04 2015 |
8580 |
383.83 |
| Mar 04 2015 |
10976 |
365.58 |
| Feb 25 2015 |
8601 |
383.83 |
| Feb 25 2015 |
5238 |
372.78 |
| Feb 25 2015 |
5936 |
346.96 |
| Feb 25 2015 |
10998 |
365.58 |
| Feb 18 2015 |
8672 |
383.83 |
| Feb 18 2015 |
5263 |
372.78 |
| Feb 18 2015 |
5965 |
346.96 |
| Feb 18 2015 |
11077 |
365.58 |
| Feb 11 2015 |
8710 |
383.83 |
| Feb 11 2015 |
5980 |
346.96 |
| Feb 11 2015 |
5288 |
372.78 |
| Feb 11 2015 |
11087 |
365.58 |
| Feb 04 2015 |
5976 |
346.96 |
| Feb 04 2015 |
5289 |
372.78 |
| Feb 04 2015 |
8735 |
383.83 |
| Feb 04 2015 |
11097 |
365.58 |
| Jan 28 2015 |
5289 |
372.78 |
| Jan 28 2015 |
5987 |
346.96 |
| Jan 28 2015 |
8726 |
383.83 |
| Jan 28 2015 |
11102 |
365.58 |
| Jan 21 2015 |
5295 |
372.78 |
| Jan 21 2015 |
5992 |
346.96 |
| Jan 21 2015 |
8738 |
383.83 |
| Jan 21 2015 |
11113 |
365.58 |
| Jan 14 2015 |
8748 |
383.83 |
| Jan 14 2015 |
5295 |
372.78 |
| Jan 14 2015 |
6012 |
346.96 |
| Jan 14 2015 |
11134 |
365.58 |
| Jan 07 2015 |
8748 |
383.83 |
| Jan 07 2015 |
6004 |
346.96 |
| Jan 07 2015 |
5295 |
372.78 |
| Jan 07 2015 |
11122 |
365.58 |
| Dec 31 2014 |
6003 |
346.96 |
| Dec 31 2014 |
8748 |
383.83 |
| Dec 31 2014 |
5297 |
372.78 |
| Dec 31 2014 |
11121 |
365.58 |
| Dec 24 2014 |
8748 |
383.83 |
| Dec 24 2014 |
6003 |
346.96 |
| Dec 24 2014 |
5297 |
372.78 |
| Dec 24 2014 |
11121 |
365.58 |
| Dec 17 2014 |
5297 |
372.78 |
| Dec 17 2014 |
6003 |
346.96 |
| Dec 17 2014 |
8748 |
383.83 |
| Dec 17 2014 |
11115 |
365.58 |
| Dec 10 2014 |
5297 |
372.78 |
| Dec 10 2014 |
6003 |
346.96 |
| Dec 10 2014 |
8748 |
383.83 |
| Dec 10 2014 |
11115 |
365.58 |
| Dec 03 2014 |
5298 |
372.78 |
| Dec 03 2014 |
6003 |
346.96 |
| Dec 03 2014 |
8748 |
383.83 |
| Dec 03 2014 |
11115 |
365.58 |
| Nov 26 2014 |
8748 |
383.83 |
| Nov 26 2014 |
6003 |
346.96 |
| Nov 26 2014 |
5298 |
372.78 |
| Nov 26 2014 |
11115 |
365.58 |
| Nov 19 2014 |
5298 |
372.78 |
| Nov 19 2014 |
6003 |
346.96 |
| Nov 19 2014 |
8748 |
383.83 |
| Nov 19 2014 |
11115 |
365.58 |
| Nov 12 2014 |
6003 |
346.96 |
| Nov 12 2014 |
5298 |
372.78 |
| Nov 12 2014 |
8748 |
383.83 |
| Nov 12 2014 |
11115 |
365.58 |
| Nov 05 2014 |
8748 |
383.83 |
| Nov 05 2014 |
5298 |
372.78 |
| Nov 05 2014 |
6003 |
346.96 |
| Nov 05 2014 |
11115 |
365.58 |
| Oct 29 2014 |
8746 |
383.83 |
| Oct 29 2014 |
6003 |
346.96 |
| Oct 29 2014 |
5298 |
372.78 |
| Oct 29 2014 |
11114 |
365.58 |
| Oct 22 2014 |
5295 |
372.78 |
| Oct 22 2014 |
5982 |
346.96 |
| Oct 22 2014 |
8738 |
383.83 |
| Oct 22 2014 |
11130 |
365.58 |
| Oct 15 2014 |
8712 |
383.83 |
| Oct 15 2014 |
5977 |
346.96 |
| Oct 15 2014 |
5292 |
372.78 |
| Oct 15 2014 |
11107 |
365.58 |
| Oct 08 2014 |
8727 |
383.83 |
| Oct 08 2014 |
5975 |
346.96 |
| Oct 08 2014 |
5290 |
372.78 |
| Oct 08 2014 |
11110 |
365.58 |
| Oct 01 2014 |
5983 |
346.96 |
| Oct 01 2014 |
5295 |
372.78 |
| Oct 01 2014 |
8735 |
383.83 |
| Oct 01 2014 |
11122 |
365.58 |
| Sep 24 2014 |
5272 |
372.78 |
| Sep 24 2014 |
6004 |
346.96 |
| Sep 24 2014 |
8773 |
383.83 |
| Sep 24 2014 |
11114 |
365.58 |
| Sep 17 2014 |
8713 |
383.83 |
| Sep 17 2014 |
5254 |
372.78 |
| Sep 17 2014 |
6025 |
346.96 |
| Sep 17 2014 |
11118 |
365.58 |
| Sep 10 2014 |
5257 |
372.78 |
| Sep 10 2014 |
5952 |
346.96 |
| Sep 10 2014 |
8739 |
383.83 |
| Sep 10 2014 |
11126 |
365.58 |
| Sep 03 2014 |
5253 |
372.78 |
| Sep 03 2014 |
5976 |
346.96 |
| Sep 03 2014 |
8748 |
383.83 |
| Sep 03 2014 |
11178 |
365.58 |
| Aug 27 2014 |
6040 |
346.96 |
| Aug 27 2014 |
5154 |
372.78 |
| Aug 27 2014 |
8665 |
383.83 |
| Aug 27 2014 |
11172 |
365.58 |
| Aug 20 2014 |
9028 |
387.52 |
| Aug 20 2014 |
6036 |
346.96 |
| Aug 20 2014 |
5142 |
372.78 |
| Aug 20 2014 |
11427 |
367.36 |
| Aug 13 2014 |
5182 |
372.78 |
| Aug 13 2014 |
6061 |
346.96 |
| Aug 13 2014 |
9011 |
387.52 |
| Aug 13 2014 |
11480 |
367.36 |
| Aug 06 2014 |
5153 |
372.78 |
| Aug 06 2014 |
6084 |
346.96 |
| Aug 06 2014 |
9141 |
387.52 |
| Aug 06 2014 |
11527 |
367.36 |
| Jul 30 2014 |
9954 |
395.01 |
| Jul 30 2014 |
6109 |
346.96 |
| Jul 30 2014 |
5238 |
372.78 |
| Jul 30 2014 |
11888 |
369.6 |
| Jul 23 2014 |
6051 |
346.96 |
| Jul 23 2014 |
5127 |
372.78 |
| Jul 23 2014 |
9900 |
395.01 |
| Jul 23 2014 |
11851 |
369.6 |
| Jul 16 2014 |
6044 |
346.96 |
| Jul 16 2014 |
5232 |
372.78 |
| Jul 16 2014 |
10004 |
395.01 |
| Jul 16 2014 |
11834 |
369.6 |
| Jul 09 2014 |
5105 |
372.78 |
| Jul 09 2014 |
6126 |
346.96 |
| Jul 09 2014 |
10044 |
395.01 |
| Jul 09 2014 |
11850 |
369.6 |
| Jul 02 2014 |
6190 |
346.96 |
| Jul 02 2014 |
5254 |
372.78 |
| Jul 02 2014 |
10123 |
395.01 |
| Jul 02 2014 |
11971 |
369.6 |
| Jun 25 2014 |
5104 |
372.78 |
| Jun 25 2014 |
6264 |
346.96 |
| Jun 25 2014 |
10224 |
395.01 |
| Jun 25 2014 |
11965 |
369.6 |
| Jun 18 2014 |
6341 |
346.96 |
| Jun 18 2014 |
10263 |
395.01 |
| Jun 18 2014 |
13310 |
379.67 |
| Jun 11 2014 |
10233 |
395.01 |
| Jun 11 2014 |
6373 |
346.96 |
| Jun 11 2014 |
13375 |
378.99 |
| Jun 04 2014 |
6526 |
346.96 |
| Jun 04 2014 |
10293 |
395.01 |
| Jun 04 2014 |
13485 |
378.99 |
| May 28 2014 |
10276 |
395.01 |
| May 28 2014 |
15716 |
395.01 |
| May 21 2014 |
10295 |
395.01 |
| May 21 2014 |
15795 |
395.01 |
| May 14 2014 |
10373 |
395.01 |
| May 14 2014 |
15885 |
395.01 |
| May 07 2014 |
10068 |
395.01 |
| May 07 2014 |
15645 |
395.01 |
| Apr 30 2014 |
8358 |
373.82 |
| Apr 30 2014 |
13149 |
373.82 |
| Apr 23 2014 |
8551 |
373.82 |
| Apr 23 2014 |
13325 |
373.82 |
| Jun 12 2013 |
13156 |
414.63 |
| Jun 12 2013 |
19612 |
414.63 |
| Jun 05 2013 |
13101 |
414.63 |
| Jun 05 2013 |
19447 |
414.63 |
| May 29 2013 |
13010 |
414.63 |
| May 29 2013 |
19455 |
414.63 |
| May 22 2013 |
13255 |
414.63 |
| May 22 2013 |
19817 |
414.63 |
| May 15 2013 |
13235 |
414.63 |
| May 15 2013 |
19808 |
414.63 |
| May 08 2013 |
13229 |
414.63 |
| May 08 2013 |
19725 |
414.63 |
| May 01 2013 |
9366 |
373.46 |
| May 01 2013 |
14069 |
373.46 |
| Apr 24 2013 |
9681 |
379.13 |
| Apr 24 2013 |
14782 |
379.13 |
| Apr 17 2013 |
9778 |
379.13 |
| Apr 17 2013 |
14855 |
379.13 |
| Apr 10 2013 |
9763 |
379.13 |
| Apr 10 2013 |
14816 |
379.13 |
| Apr 03 2013 |
9769 |
379.13 |
| Apr 03 2013 |
14792 |
379.13 |
| Mar 27 2013 |
10014 |
379.13 |
| Mar 27 2013 |
14888 |
379.13 |
| Mar 20 2013 |
9975 |
379.13 |
| Mar 20 2013 |
14828 |
379.13 |
| Mar 13 2013 |
10048 |
414.63 |
| Mar 13 2013 |
14842 |
379.13 |
| Oct 19 2012 |
9342 |
379.13 |
| Oct 19 2012 |
13569 |
379.13 |
| Sep 23 2012 |
9283 |
379.13 |
| Sep 23 2012 |
13511 |
379.13 |
| Aug 31 2012 |
8951 |
379.13 |
| Aug 31 2012 |
13276 |
379.13 |
| Aug 24 2012 |
8862 |
379.13 |
| Aug 24 2012 |
13176 |
379.13 |
| Aug 10 2012 |
8662 |
379.13 |
| Aug 10 2012 |
12934 |
379.13 |
| Aug 03 2012 |
8535 |
379.13 |
| Aug 03 2012 |
12788 |
379.13 |
| Jul 27 2012 |
8465 |
379.13 |
| Jul 27 2012 |
12561 |
379.13 |
| Jul 06 2012 |
8194 |
379.13 |
| Jul 06 2012 |
12291 |
379.13 |
| Jun 22 2012 |
8080 |
379.13 |
| Jun 22 2012 |
11756 |
379.13 |
| Jun 15 2012 |
6793 |
361.37 |
| Jun 15 2012 |
10423 |
361.37 |
| Jun 08 2012 |
6687 |
361.37 |
| Jun 08 2012 |
10380 |
361.37 |
| Jun 01 2012 |
6719 |
361.37 |
| Jun 01 2012 |
10308 |
361.37 |
| May 25 2012 |
6235 |
361.37 |
| May 25 2012 |
9612 |
361.37 |
| May 18 2012 |
6332 |
361.37 |
| May 18 2012 |
9742 |
361.37 |
| May 11 2012 |
6256 |
361.37 |
| May 11 2012 |
9773 |
361.37 |
| May 04 2012 |
6586 |
376.09 |
| May 04 2012 |
10811 |
376.09 |
| Sep 23 2011 |
4502 |
348.99 |
| Sep 23 2011 |
6644 |
348.99 |
| Sep 16 2011 |
4498 |
348.99 |
| Sep 16 2011 |
6640 |
348.99 |
| Sep 10 2011 |
4410 |
348.99 |
| Sep 10 2011 |
6503 |
348.99 |
| Sep 02 2011 |
4318 |
348.99 |
| Sep 02 2011 |
6424 |
348.99 |
| Aug 26 2011 |
4306 |
348.99 |
| Aug 26 2011 |
6423 |
348.99 |
| Aug 19 2011 |
4212 |
348.99 |
| Aug 19 2011 |
5814 |
348.99 |
| Aug 12 2011 |
4198 |
348.99 |
| Aug 12 2011 |
5743 |
348.99 |
| Aug 05 2011 |
4133 |
348.99 |
| Aug 05 2011 |
5669 |
348.99 |
| Jul 29 2011 |
4117 |
348.99 |
| Jul 29 2011 |
5644 |
348.99 |
| Jul 22 2011 |
3885 |
348.99 |
| Jul 22 2011 |
5389 |
348.99 |
| Jul 15 2011 |
3707 |
348.99 |
| Jul 15 2011 |
5156 |
348.99 |
| Jul 08 2011 |
3550 |
348.99 |
| Jul 08 2011 |
4868 |
348.99 |
| Jul 01 2011 |
2811 |
348.99 |
| Jul 01 2011 |
3840 |
348.99 |
| Jun 17 2011 |
2726 |
348.99 |
| Jun 17 2011 |
3752 |
348.99 |
| Jun 10 2011 |
2611 |
348.99 |
| Jun 10 2011 |
3843 |
348.99 |
| Jun 03 2011 |
2429 |
348.99 |
| Jun 03 2011 |
3627 |
348.99 |
| May 29 2011 |
1390 |
295.63 |
| May 29 2011 |
2148 |
295.63 |
| May 15 2010 |
2295 |
332.07 |
| May 15 2010 |
1938 |
310.18 |
| May 15 2010 |
3073 |
317.62 |
| Apr 30 2010 |
1792 |
310.18 |
| Apr 30 2010 |
2956 |
317.62 |
| Apr 15 2010 |
2086 |
332.07 |
| Apr 15 2010 |
1628 |
310.18 |
| Apr 15 2010 |
2838 |
317.62 |
| Apr 02 2010 |
1345 |
310.18 |
| Apr 02 2010 |
1674 |
332.07 |
| Apr 02 2010 |
2474 |
317.62 |
| Aug 30 2009 |
1035 |
310.18 |
| Aug 30 2009 |
1049 |
332.07 |
| Aug 30 2009 |
1588 |
317.62 |
| Aug 15 2009 |
1044 |
310.18 |
| Aug 15 2009 |
1153 |
332.07 |
| Aug 15 2009 |
1603 |
317.62 |
| Aug 01 2009 |
1068 |
310.18 |
| Aug 01 2009 |
1143 |
332.07 |
| Aug 01 2009 |
1614 |
317.62 |
| Jul 15 2009 |
1160 |
332.07 |
| Jul 15 2009 |
1074 |
310.18 |
| Jul 15 2009 |
1611 |
317.62 |
| Jul 01 2009 |
946 |
310.18 |
| Jul 01 2009 |
931 |
332.07 |
| Jul 01 2009 |
1489 |
317.62 |
| Jun 15 2009 |
945 |
332.07 |
| Jun 15 2009 |
941 |
310.18 |
| Jun 15 2009 |
1500 |
317.62 |
