| Jun 06 2026 |
4910 |
426.52 |
| Jun 06 2026 |
5933 |
426.52 |
| Jun 02 2026 |
4846 |
426.52 |
| Jun 02 2026 |
5893 |
426.52 |
| May 26 2026 |
4831 |
426.52 |
| May 26 2026 |
5920 |
426.52 |
| May 19 2026 |
4818 |
426.52 |
| May 19 2026 |
5890 |
426.52 |
| May 12 2026 |
4864 |
426.52 |
| May 12 2026 |
5982 |
426.52 |
| May 05 2026 |
4771 |
426.52 |
| May 05 2026 |
5937 |
426.52 |
| Apr 28 2026 |
4855 |
426.52 |
| Apr 28 2026 |
6127 |
426.52 |
| Apr 21 2026 |
4796 |
426.52 |
| Apr 21 2026 |
6213 |
426.52 |
| Apr 14 2026 |
4747 |
426.52 |
| Apr 14 2026 |
6232 |
426.52 |
| Apr 07 2026 |
4713 |
426.52 |
| Apr 07 2026 |
6273 |
426.52 |
| Mar 31 2026 |
4732 |
426.52 |
| Mar 31 2026 |
6374 |
426.52 |
| Mar 24 2026 |
4779 |
426.52 |
| Mar 24 2026 |
6476 |
426.52 |
| Mar 17 2026 |
4845 |
426.52 |
| Mar 17 2026 |
6505 |
426.52 |
| Mar 10 2026 |
4802 |
426.52 |
| Mar 10 2026 |
6506 |
426.52 |
| Mar 03 2026 |
4863 |
426.52 |
| Mar 03 2026 |
6562 |
426.52 |
| Feb 24 2026 |
4691 |
426.52 |
| Feb 24 2026 |
6391 |
426.52 |
| Feb 17 2026 |
4676 |
426.52 |
| Feb 17 2026 |
6468 |
426.52 |
| Feb 10 2026 |
4695 |
426.52 |
| Feb 10 2026 |
6534 |
426.52 |
| Feb 03 2026 |
4720 |
426.52 |
| Feb 03 2026 |
6551 |
426.52 |
| Jan 27 2026 |
4749 |
426.52 |
| Jan 27 2026 |
6582 |
426.52 |
| Jan 20 2026 |
4788 |
426.52 |
| Jan 20 2026 |
6618 |
426.52 |
| Jan 13 2026 |
4801 |
426.52 |
| Jan 13 2026 |
6634 |
426.52 |
| Jan 06 2026 |
4802 |
426.52 |
| Jan 06 2026 |
6632 |
426.52 |
| Dec 30 2025 |
4814 |
426.52 |
| Dec 30 2025 |
6642 |
426.52 |
| Dec 23 2025 |
4816 |
426.52 |
| Dec 23 2025 |
6628 |
426.52 |
| Dec 16 2025 |
4816 |
426.52 |
| Dec 16 2025 |
6645 |
426.52 |
| Dec 09 2025 |
4816 |
426.52 |
| Dec 09 2025 |
6645 |
426.52 |
| Dec 02 2025 |
4819 |
426.52 |
| Dec 02 2025 |
6646 |
426.52 |
| Nov 25 2025 |
4819 |
426.52 |
| Nov 25 2025 |
6646 |
426.52 |
| Nov 18 2025 |
4819 |
426.52 |
| Nov 18 2025 |
6646 |
426.52 |
| Nov 11 2025 |
4810 |
426.52 |
| Nov 11 2025 |
6641 |
426.52 |
| Nov 04 2025 |
4811 |
426.52 |
| Nov 04 2025 |
6642 |
426.52 |
| Oct 28 2025 |
4811 |
426.52 |
| Oct 28 2025 |
6668 |
426.52 |
| Oct 21 2025 |
4811 |
426.52 |
| Oct 21 2025 |
6679 |
426.52 |
| Oct 14 2025 |
4811 |
426.52 |
| Oct 14 2025 |
6681 |
426.52 |
| Oct 07 2025 |
4809 |
426.52 |
| Oct 07 2025 |
6656 |
426.52 |
| Sep 30 2025 |
4810 |
426.52 |
| Sep 30 2025 |
6662 |
426.52 |
| Sep 23 2025 |
4834 |
426.52 |
| Sep 23 2025 |
6678 |
426.52 |
| Sep 16 2025 |
4845 |
426.52 |
| Sep 16 2025 |
6694 |
426.52 |
| Sep 09 2025 |
4840 |
426.52 |
| Sep 09 2025 |
6693 |
426.52 |
| Sep 02 2025 |
4756 |
426.52 |
| Sep 02 2025 |
6634 |
426.52 |
| Aug 26 2025 |
5069 |
441.86 |
| Aug 26 2025 |
7165 |
441.86 |
| Aug 19 2025 |
5005 |
441.86 |
| Aug 19 2025 |
7151 |
441.86 |
| Aug 12 2025 |
4975 |
441.86 |
| Aug 12 2025 |
7158 |
441.86 |
| Aug 05 2025 |
5026 |
441.86 |
| Aug 05 2025 |
7227 |
441.86 |
| Jul 29 2025 |
4963 |
441.86 |
| Jul 29 2025 |
7166 |
441.86 |
| Jul 22 2025 |
6415 |
448.6 |
| Jul 22 2025 |
7604 |
448.6 |
| Jul 15 2025 |
6646 |
458.56 |
| Jul 15 2025 |
7967 |
458.56 |
| Jul 08 2025 |
6741 |
458.56 |
| Jul 08 2025 |
8412 |
458.56 |
| Jul 01 2025 |
7109 |
458.56 |
| Jul 01 2025 |
8732 |
458.56 |
| Jun 24 2025 |
7518 |
484.21 |
| Jun 24 2025 |
9261 |
484.21 |
| Jun 17 2025 |
7563 |
484.21 |
| Jun 17 2025 |
9279 |
484.21 |
| Jun 10 2025 |
7654 |
484.21 |
| Jun 10 2025 |
9394 |
484.21 |
| Jun 03 2025 |
7593 |
484.21 |
| Jun 03 2025 |
9383 |
484.21 |
| May 27 2025 |
7654 |
484.21 |
| May 27 2025 |
9482 |
484.21 |
| May 20 2025 |
7500 |
484.21 |
| May 20 2025 |
9641 |
484.21 |
| May 13 2025 |
7437 |
484.21 |
| May 13 2025 |
9617 |
484.21 |
| May 06 2025 |
7487 |
484.21 |
| May 06 2025 |
9773 |
484.21 |
| Apr 29 2025 |
7516 |
484.21 |
| Apr 29 2025 |
9889 |
484.21 |
| Apr 22 2025 |
7584 |
484.21 |
| Apr 22 2025 |
9793 |
484.21 |
| Apr 15 2025 |
8174 |
509.86 |
| Apr 15 2025 |
10853 |
509.86 |
| Apr 08 2025 |
8141 |
509.86 |
| Apr 08 2025 |
10830 |
509.86 |
| Apr 01 2025 |
8115 |
509.86 |
| Apr 01 2025 |
10415 |
509.86 |
| Mar 25 2025 |
8089 |
509.86 |
| Mar 25 2025 |
10458 |
509.86 |
| Mar 18 2025 |
8051 |
509.86 |
| Mar 18 2025 |
10384 |
509.86 |
| Mar 11 2025 |
7989 |
509.86 |
| Mar 11 2025 |
10303 |
509.86 |
| Mar 04 2025 |
7998 |
509.86 |
| Mar 04 2025 |
10331 |
509.86 |
| Feb 25 2025 |
7976 |
509.86 |
| Feb 25 2025 |
10276 |
509.86 |
| Feb 18 2025 |
7922 |
509.86 |
| Feb 18 2025 |
10275 |
509.86 |
| Feb 11 2025 |
7942 |
509.86 |
| Feb 11 2025 |
10332 |
509.86 |
| Feb 04 2025 |
7919 |
509.86 |
| Feb 04 2025 |
10299 |
509.86 |
| Jan 29 2025 |
7920 |
509.86 |
| Jan 29 2025 |
10271 |
509.86 |
| Jan 22 2025 |
7921 |
509.86 |
| Jan 22 2025 |
10313 |
509.86 |
| Jan 15 2025 |
7918 |
509.86 |
| Jan 15 2025 |
10353 |
509.86 |
| Jan 08 2025 |
5996 |
509.86 |
| Jan 08 2025 |
8548 |
509.86 |
| Jan 01 2025 |
6032 |
509.86 |
| Jan 01 2025 |
8548 |
509.86 |
| Dec 25 2024 |
6022 |
509.86 |
| Dec 25 2024 |
8540 |
509.86 |
| Dec 18 2024 |
6021 |
509.86 |
| Dec 18 2024 |
8539 |
509.86 |
| Dec 11 2024 |
6016 |
509.86 |
| Dec 11 2024 |
8540 |
509.86 |
| Dec 04 2024 |
6017 |
509.86 |
| Dec 04 2024 |
8542 |
509.86 |
| Nov 27 2024 |
6017 |
509.86 |
| Nov 27 2024 |
8542 |
509.86 |
| Nov 20 2024 |
5944 |
509.86 |
| Nov 20 2024 |
8475 |
509.86 |
| Nov 13 2024 |
5947 |
509.86 |
| Nov 13 2024 |
8475 |
509.86 |
| Nov 06 2024 |
5929 |
509.86 |
| Nov 06 2024 |
8581 |
509.86 |
| Oct 30 2024 |
5951 |
509.86 |
| Oct 30 2024 |
8442 |
509.86 |
| Oct 23 2024 |
5961 |
509.86 |
| Oct 23 2024 |
9525 |
509.86 |
| Oct 16 2024 |
5966 |
509.86 |
| Oct 16 2024 |
9490 |
509.86 |
| Oct 09 2024 |
5964 |
509.86 |
| Oct 09 2024 |
9554 |
509.86 |
| Oct 02 2024 |
5908 |
509.86 |
| Oct 02 2024 |
9457 |
509.86 |
| Sep 25 2024 |
5916 |
509.86 |
| Sep 25 2024 |
9297 |
509.86 |
| Sep 18 2024 |
5909 |
509.86 |
| Sep 18 2024 |
9172 |
509.86 |
| Sep 11 2024 |
5899 |
509.86 |
| Sep 11 2024 |
9096 |
509.86 |
| Sep 04 2024 |
5902 |
509.86 |
| Sep 04 2024 |
9493 |
509.86 |
| Aug 28 2024 |
5955 |
509.86 |
| Aug 28 2024 |
9478 |
509.86 |
| Aug 21 2024 |
5934 |
509.86 |
| Aug 21 2024 |
9570 |
509.86 |
| Aug 14 2024 |
5590 |
509.86 |
| Aug 14 2024 |
9048 |
509.86 |
| Aug 07 2024 |
8297 |
509.86 |
| Aug 07 2024 |
11675 |
509.86 |
| Jul 31 2024 |
8403 |
509.86 |
| Jul 31 2024 |
11809 |
509.86 |
| Jul 24 2024 |
8431 |
509.86 |
| Jul 24 2024 |
11721 |
509.86 |
| Jul 17 2024 |
8375 |
509.86 |
| Jul 17 2024 |
11631 |
509.86 |
| Jul 10 2024 |
5969 |
509.86 |
| Jul 10 2024 |
9259 |
509.86 |
| Feb 19 2014 |
17499 |
447.96 |
| Feb 19 2014 |
23866 |
447.96 |
| Feb 12 2014 |
17493 |
447.96 |
| Feb 12 2014 |
23809 |
447.96 |
| Feb 05 2014 |
17640 |
447.96 |
| Feb 05 2014 |
23925 |
447.96 |
| Jan 29 2014 |
17769 |
447.96 |
| Jan 29 2014 |
23944 |
447.96 |
| Jan 22 2014 |
17723 |
447.96 |
| Jan 22 2014 |
23847 |
447.96 |
| Jan 15 2014 |
17770 |
447.96 |
| Jan 15 2014 |
23891 |
447.96 |
| Jan 08 2014 |
17794 |
447.96 |
| Jan 08 2014 |
23812 |
447.96 |
| Jan 01 2014 |
17801 |
447.96 |
| Jan 01 2014 |
23817 |
447.96 |
| Dec 25 2013 |
17801 |
447.96 |
| Dec 25 2013 |
23821 |
447.96 |
| Dec 18 2013 |
17801 |
447.96 |
| Dec 18 2013 |
23821 |
447.96 |
| Dec 11 2013 |
17801 |
447.96 |
| Dec 11 2013 |
23822 |
447.96 |
| Dec 04 2013 |
17801 |
447.96 |
| Dec 04 2013 |
23823 |
447.96 |
| Nov 27 2013 |
17801 |
447.96 |
| Nov 27 2013 |
23823 |
447.96 |
| Nov 20 2013 |
17801 |
447.96 |
| Nov 20 2013 |
23824 |
447.96 |
| Nov 13 2013 |
17803 |
447.96 |
| Nov 13 2013 |
23825 |
447.96 |
| Nov 06 2013 |
17803 |
447.96 |
| Nov 06 2013 |
23825 |
447.96 |
| Oct 30 2013 |
17801 |
447.96 |
| Oct 30 2013 |
23823 |
447.96 |
| Oct 23 2013 |
17802 |
447.96 |
| Oct 23 2013 |
23819 |
447.96 |
| Oct 16 2013 |
17766 |
447.96 |
| Oct 16 2013 |
23796 |
447.96 |
| Oct 09 2013 |
17765 |
447.96 |
| Oct 09 2013 |
23634 |
447.96 |
| Oct 02 2013 |
17758 |
447.96 |
| Oct 02 2013 |
23682 |
447.96 |
| Sep 25 2013 |
17675 |
447.96 |
| Sep 25 2013 |
23624 |
447.96 |
| Sep 18 2013 |
17578 |
447.96 |
| Sep 18 2013 |
23413 |
447.96 |
| Sep 11 2013 |
17487 |
447.96 |
| Sep 11 2013 |
23251 |
447.96 |
| Sep 04 2013 |
17465 |
447.96 |
| Sep 04 2013 |
23396 |
447.96 |
| Aug 28 2013 |
17439 |
447.96 |
| Aug 28 2013 |
23326 |
447.96 |
| Aug 21 2013 |
17516 |
447.96 |
| Aug 21 2013 |
23466 |
447.96 |
| Aug 14 2013 |
17625 |
447.96 |
| Aug 14 2013 |
23188 |
447.96 |
| Aug 07 2013 |
17832 |
447.96 |
| Aug 07 2013 |
23434 |
447.96 |
| Jul 31 2013 |
17980 |
447.96 |
| Jul 31 2013 |
23709 |
447.96 |
| Jul 24 2013 |
18149 |
447.96 |
| Jul 24 2013 |
23830 |
447.96 |
| Jul 17 2013 |
18234 |
447.96 |
| Jul 17 2013 |
23934 |
447.96 |
| Jul 10 2013 |
18430 |
447.96 |
| Jul 10 2013 |
24201 |
447.96 |
| Jul 03 2013 |
18589 |
447.96 |
| Jul 03 2013 |
24203 |
447.96 |
| Jun 26 2013 |
18895 |
447.96 |
| Jun 26 2013 |
24400 |
447.96 |
| Jun 19 2013 |
19078 |
447.96 |
| Jun 19 2013 |
24373 |
447.96 |
| Jun 12 2013 |
19145 |
447.96 |
| Jun 12 2013 |
24661 |
447.96 |
| Jun 05 2013 |
18890 |
447.96 |
| Jun 05 2013 |
24460 |
447.96 |
| May 29 2013 |
18934 |
447.96 |
| May 29 2013 |
24465 |
447.96 |
| May 22 2013 |
19242 |
447.96 |
| May 22 2013 |
24911 |
447.96 |
| May 15 2013 |
19324 |
447.96 |
| May 15 2013 |
24907 |
447.96 |
| May 08 2013 |
19242 |
447.96 |
| May 08 2013 |
24827 |
447.96 |
| May 01 2013 |
19364 |
447.96 |
| May 01 2013 |
25011 |
447.96 |
| Apr 24 2013 |
19351 |
447.96 |
| Apr 24 2013 |
24880 |
447.96 |
| Apr 17 2013 |
19325 |
447.96 |
| Apr 17 2013 |
24954 |
447.96 |
| Apr 10 2013 |
19060 |
447.96 |
| Apr 10 2013 |
24794 |
447.96 |
| Apr 03 2013 |
18902 |
447.96 |
| Apr 03 2013 |
24736 |
447.96 |
| Mar 27 2013 |
18879 |
447.96 |
| Mar 27 2013 |
24857 |
447.96 |
| Mar 20 2013 |
18593 |
447.96 |
| Mar 20 2013 |
24791 |
447.96 |
| Mar 13 2013 |
24739 |
447.96 |
