| Jun 06 2026 |
27 |
401.52 |
| Jun 06 2026 |
228 |
396.94 |
| Jun 06 2026 |
154 |
367.83 |
| Jun 02 2026 |
27 |
401.52 |
| Jun 02 2026 |
234 |
396.94 |
| Jun 02 2026 |
154 |
367.83 |
| May 26 2026 |
29 |
401.52 |
| May 26 2026 |
234 |
396.94 |
| May 26 2026 |
154 |
367.83 |
| May 19 2026 |
1064 |
401.52 |
| May 19 2026 |
4218 |
396.94 |
| May 19 2026 |
4510 |
379.68 |
| May 12 2026 |
1096 |
401.52 |
| May 12 2026 |
4246 |
396.94 |
| May 12 2026 |
4560 |
379.68 |
| May 05 2026 |
1167 |
403.51 |
| May 05 2026 |
4195 |
396.94 |
| May 05 2026 |
4543 |
379.68 |
| Apr 28 2026 |
47 |
403.51 |
| Apr 28 2026 |
225 |
396.94 |
| Apr 28 2026 |
220 |
379.68 |
| Apr 21 2026 |
68 |
403.51 |
| Apr 21 2026 |
231 |
396.94 |
| Apr 21 2026 |
234 |
379.68 |
| Apr 14 2026 |
67 |
403.51 |
| Apr 14 2026 |
209 |
396.94 |
| Apr 14 2026 |
216 |
379.68 |
| Apr 07 2026 |
124 |
423.93 |
| Apr 07 2026 |
244 |
404.07 |
| Apr 07 2026 |
279 |
393.13 |
| Mar 31 2026 |
133 |
425.41 |
| Mar 31 2026 |
248 |
404.07 |
| Mar 31 2026 |
281 |
393.13 |
| Mar 24 2026 |
135 |
425.41 |
| Mar 24 2026 |
243 |
404.07 |
| Mar 24 2026 |
276 |
393.13 |
| Mar 17 2026 |
137 |
425.41 |
| Mar 17 2026 |
224 |
398.97 |
| Mar 17 2026 |
283 |
393.13 |
| Mar 10 2026 |
144 |
425.41 |
| Mar 10 2026 |
225 |
398.97 |
| Mar 10 2026 |
284 |
393.13 |
| Mar 03 2026 |
144 |
425.41 |
| Mar 03 2026 |
244 |
404.07 |
| Mar 03 2026 |
283 |
393.13 |
| Feb 24 2026 |
112 |
419.67 |
| Feb 24 2026 |
234 |
404.07 |
| Feb 24 2026 |
287 |
396.63 |
| Feb 17 2026 |
208 |
450.71 |
| Feb 17 2026 |
266 |
410.52 |
| Feb 17 2026 |
331 |
406.78 |
| Feb 10 2026 |
211 |
450.71 |
| Feb 10 2026 |
266 |
410.52 |
| Feb 10 2026 |
334 |
406.78 |
| Feb 03 2026 |
211 |
450.71 |
| Feb 03 2026 |
266 |
410.52 |
| Feb 03 2026 |
335 |
406.78 |
| Jan 27 2026 |
217 |
450.71 |
| Jan 27 2026 |
267 |
410.52 |
| Jan 27 2026 |
338 |
406.78 |
| Jan 20 2026 |
235 |
455.9 |
| Jan 20 2026 |
267 |
410.52 |
| Jan 20 2026 |
340 |
406.78 |
| Jan 13 2026 |
235 |
455.9 |
| Jan 13 2026 |
267 |
410.52 |
| Jan 13 2026 |
340 |
406.78 |
| Jan 06 2026 |
235 |
455.9 |
| Jan 06 2026 |
267 |
410.52 |
| Jan 06 2026 |
340 |
406.78 |
| Dec 30 2025 |
235 |
455.9 |
| Dec 30 2025 |
267 |
410.52 |
| Dec 30 2025 |
340 |
406.78 |
| Dec 23 2025 |
234 |
455.9 |
| Dec 23 2025 |
267 |
410.52 |
| Dec 23 2025 |
339 |
406.78 |
| Dec 16 2025 |
235 |
455.9 |
| Dec 16 2025 |
267 |
410.52 |
| Dec 16 2025 |
340 |
406.78 |
| Dec 09 2025 |
235 |
455.9 |
| Dec 09 2025 |
267 |
410.52 |
| Dec 09 2025 |
340 |
406.78 |
| Dec 02 2025 |
235 |
455.9 |
| Dec 02 2025 |
267 |
410.52 |
| Dec 02 2025 |
340 |
406.78 |
| Nov 25 2025 |
235 |
455.9 |
| Nov 25 2025 |
267 |
410.52 |
| Nov 25 2025 |
340 |
406.78 |
| Nov 18 2025 |
235 |
455.9 |
| Nov 18 2025 |
267 |
410.52 |
| Nov 18 2025 |
340 |
406.78 |
| Nov 11 2025 |
235 |
455.9 |
| Nov 11 2025 |
267 |
410.52 |
| Nov 11 2025 |
340 |
406.78 |
| Nov 04 2025 |
235 |
455.9 |
| Nov 04 2025 |
267 |
410.52 |
| Nov 04 2025 |
340 |
406.78 |
| Oct 28 2025 |
237 |
455.9 |
| Oct 28 2025 |
267 |
410.52 |
| Oct 28 2025 |
340 |
406.78 |
| Oct 21 2025 |
237 |
455.9 |
| Oct 21 2025 |
267 |
410.52 |
| Oct 21 2025 |
341 |
406.78 |
| Oct 14 2025 |
237 |
455.9 |
| Oct 14 2025 |
267 |
410.52 |
| Oct 14 2025 |
341 |
406.78 |
| Oct 07 2025 |
237 |
455.9 |
| Oct 07 2025 |
268 |
410.52 |
| Oct 07 2025 |
342 |
406.78 |
| Sep 30 2025 |
237 |
455.9 |
| Sep 30 2025 |
268 |
410.52 |
| Sep 30 2025 |
342 |
406.78 |
| Sep 23 2025 |
237 |
455.9 |
| Sep 23 2025 |
271 |
410.52 |
| Sep 23 2025 |
345 |
406.78 |
| Sep 16 2025 |
239 |
455.9 |
| Sep 16 2025 |
271 |
410.52 |
| Sep 16 2025 |
345 |
406.78 |
| Sep 09 2025 |
236 |
455.9 |
| Sep 09 2025 |
270 |
410.52 |
| Sep 09 2025 |
344 |
406.78 |
| Sep 02 2025 |
237 |
455.9 |
| Sep 02 2025 |
265 |
410.52 |
| Sep 02 2025 |
340 |
406.78 |
| Aug 26 2025 |
230 |
455.9 |
| Aug 26 2025 |
274 |
410.52 |
| Aug 26 2025 |
347 |
406.78 |
| Aug 19 2025 |
232 |
455.9 |
| Aug 19 2025 |
232 |
447.08 |
| Aug 19 2025 |
501 |
437.47 |
| Aug 12 2025 |
234 |
455.9 |
| Aug 12 2025 |
349 |
447.08 |
| Aug 12 2025 |
500 |
437.47 |
| Aug 05 2025 |
233 |
455.9 |
| Aug 05 2025 |
343 |
447.08 |
| Aug 05 2025 |
494 |
437.47 |
| Jul 29 2025 |
226 |
455.9 |
| Jul 29 2025 |
357 |
447.08 |
| Jul 29 2025 |
477 |
437.47 |
| Jul 22 2025 |
226 |
455.9 |
| Jul 22 2025 |
346 |
447.08 |
| Jul 22 2025 |
489 |
437.47 |
| Jul 15 2025 |
224 |
455.9 |
| Jul 15 2025 |
336 |
447.08 |
| Jul 15 2025 |
488 |
437.47 |
| Jul 08 2025 |
221 |
455.9 |
| Jul 08 2025 |
347 |
447.08 |
| Jul 08 2025 |
490 |
437.47 |
| Jul 01 2025 |
220 |
455.9 |
| Jul 01 2025 |
351 |
447.08 |
| Jul 01 2025 |
481 |
437.47 |
| Jun 24 2025 |
214 |
455.9 |
| Jun 24 2025 |
360 |
447.08 |
| Jun 24 2025 |
474 |
437.47 |
| Jun 17 2025 |
213 |
455.9 |
| Jun 17 2025 |
347 |
447.08 |
| Jun 17 2025 |
477 |
437.47 |
| Jun 10 2025 |
215 |
455.9 |
| Jun 10 2025 |
354 |
447.08 |
| Jun 10 2025 |
473 |
437.47 |
| Jun 03 2025 |
225 |
455.9 |
| Jun 03 2025 |
340 |
447.08 |
| Jun 03 2025 |
485 |
437.47 |
| May 27 2025 |
228 |
455.9 |
| May 27 2025 |
344 |
447.08 |
| May 27 2025 |
490 |
437.47 |
| May 20 2025 |
228 |
455.9 |
| May 20 2025 |
340 |
447.08 |
| May 20 2025 |
497 |
437.47 |
| May 13 2025 |
262 |
467.51 |
| May 13 2025 |
343 |
447.08 |
| May 13 2025 |
576 |
450.91 |
| May 06 2025 |
226 |
467.51 |
| May 06 2025 |
347 |
447.08 |
| May 06 2025 |
558 |
450.91 |
| Apr 29 2025 |
251 |
467.51 |
| Apr 29 2025 |
362 |
447.08 |
| Apr 29 2025 |
570 |
450.91 |
| Apr 22 2025 |
276 |
467.51 |
| Apr 22 2025 |
360 |
447.08 |
| Apr 22 2025 |
581 |
450.91 |
| Apr 15 2025 |
266 |
467.51 |
| Apr 15 2025 |
360 |
447.08 |
| Apr 15 2025 |
577 |
450.91 |
| Apr 08 2025 |
319 |
480.06 |
| Apr 08 2025 |
361 |
447.08 |
| Apr 08 2025 |
712 |
471.76 |
| Apr 01 2025 |
330 |
480.06 |
| Apr 01 2025 |
739 |
477.93 |
| Mar 25 2025 |
324 |
480.06 |
| Mar 25 2025 |
729 |
477.93 |
| Mar 18 2025 |
321 |
480.06 |
| Mar 18 2025 |
732 |
477.93 |
| Mar 11 2025 |
319 |
480.06 |
| Mar 11 2025 |
725 |
477.93 |
| Mar 04 2025 |
324 |
480.06 |
| Mar 04 2025 |
736 |
477.93 |
| Feb 25 2025 |
6287 |
476.67 |
| Feb 25 2025 |
9000 |
476.67 |
| Feb 18 2025 |
6270 |
476.67 |
| Feb 18 2025 |
8997 |
476.67 |
| Feb 11 2025 |
6301 |
476.67 |
| Feb 11 2025 |
9056 |
476.67 |
| Feb 04 2025 |
6249 |
476.67 |
| Feb 04 2025 |
9028 |
476.67 |
| Jan 13 2017 |
21261 |
533.81 |
| Jan 13 2017 |
27832 |
533.81 |
| Jan 06 2017 |
21270 |
533.81 |
| Jan 06 2017 |
27839 |
533.81 |
| Dec 30 2016 |
21282 |
533.81 |
| Dec 30 2016 |
27851 |
533.81 |
| Dec 23 2016 |
21282 |
533.81 |
| Dec 23 2016 |
27851 |
533.81 |
| Dec 16 2016 |
21272 |
533.81 |
| Dec 16 2016 |
27845 |
533.81 |
| Dec 09 2016 |
21269 |
533.81 |
| Dec 09 2016 |
27842 |
533.81 |
| Dec 02 2016 |
21269 |
533.81 |
| Dec 02 2016 |
27843 |
533.81 |
| Nov 25 2016 |
21265 |
533.81 |
| Nov 25 2016 |
27840 |
533.81 |
| Nov 18 2016 |
21265 |
533.81 |
| Nov 18 2016 |
27840 |
533.81 |
| Nov 11 2016 |
21265 |
533.81 |
| Nov 11 2016 |
27810 |
533.81 |
| Nov 04 2016 |
21265 |
533.81 |
| Nov 04 2016 |
27810 |
533.81 |
| Oct 28 2016 |
21266 |
533.81 |
| Oct 28 2016 |
27820 |
533.81 |
| Oct 21 2016 |
21263 |
533.81 |
| Oct 21 2016 |
27835 |
533.81 |
| Oct 14 2016 |
21182 |
533.81 |
| Oct 14 2016 |
27798 |
533.81 |
| Oct 07 2016 |
21211 |
533.81 |
| Oct 07 2016 |
27836 |
533.81 |
| Sep 30 2016 |
21276 |
533.81 |
| Sep 30 2016 |
27877 |
533.81 |
| Sep 23 2016 |
21331 |
533.81 |
| Sep 23 2016 |
27690 |
533.81 |
| Sep 16 2016 |
21446 |
533.81 |
| Sep 16 2016 |
27718 |
533.81 |
| Sep 09 2016 |
21541 |
533.81 |
| Sep 09 2016 |
27815 |
533.81 |
| Sep 02 2016 |
21714 |
533.81 |
| Sep 02 2016 |
27964 |
533.81 |
| Aug 26 2016 |
21774 |
533.81 |
| Aug 26 2016 |
27769 |
533.81 |
| Aug 19 2016 |
21812 |
533.81 |
| Aug 19 2016 |
27770 |
533.81 |
| Aug 12 2016 |
22115 |
533.81 |
| Aug 12 2016 |
30049 |
533.81 |
| Aug 05 2016 |
21952 |
533.81 |
| Aug 05 2016 |
30177 |
533.81 |
| Jul 29 2016 |
22023 |
533.81 |
| Jul 29 2016 |
30408 |
533.81 |
| Jul 22 2016 |
22276 |
533.81 |
| Jul 22 2016 |
30682 |
533.81 |
| Jun 22 2016 |
22558 |
533.81 |
| Jun 22 2016 |
31774 |
533.81 |
| Jun 15 2016 |
22622 |
533.81 |
| Jun 15 2016 |
32150 |
533.81 |
| Jun 08 2016 |
22801 |
533.81 |
| Jun 08 2016 |
32317 |
533.81 |
| Jun 01 2016 |
22851 |
533.81 |
| Jun 01 2016 |
32602 |
533.81 |
| May 25 2016 |
22727 |
533.81 |
| May 25 2016 |
32392 |
533.81 |
| May 18 2016 |
22920 |
533.81 |
| May 18 2016 |
32668 |
533.81 |
| May 11 2016 |
22821 |
533.81 |
| May 11 2016 |
32685 |
533.81 |
| May 04 2016 |
22678 |
533.81 |
| May 04 2016 |
32560 |
533.81 |
| Apr 27 2016 |
23117 |
533.81 |
| Apr 27 2016 |
33026 |
533.81 |
| Apr 20 2016 |
23122 |
533.81 |
| Apr 20 2016 |
32950 |
533.81 |
| Apr 13 2016 |
22936 |
533.81 |
| Apr 13 2016 |
32879 |
533.81 |
| Apr 06 2016 |
23097 |
533.81 |
| Apr 06 2016 |
33286 |
533.81 |
| Mar 30 2016 |
22984 |
533.81 |
| Mar 30 2016 |
33100 |
533.81 |
| Mar 23 2016 |
22914 |
533.81 |
| Mar 23 2016 |
33177 |
533.81 |
| Mar 16 2016 |
22895 |
533.81 |
| Mar 16 2016 |
33235 |
533.81 |
| Mar 09 2016 |
22769 |
533.81 |
| Mar 09 2016 |
33282 |
533.81 |
| Mar 02 2016 |
22708 |
533.81 |
| Mar 02 2016 |
32934 |
533.81 |
| Feb 24 2016 |
22614 |
533.81 |
| Feb 24 2016 |
32747 |
533.81 |
| Feb 17 2016 |
22732 |
533.81 |
| Feb 17 2016 |
33052 |
533.81 |
| Feb 10 2016 |
22645 |
533.81 |
| Feb 10 2016 |
32915 |
533.81 |
| Feb 03 2016 |
22634 |
533.81 |
| Feb 03 2016 |
32890 |
533.81 |
